WhatToFarm
/
Get started
12 Swap

Info about AVAI-WETH pair

Price USD
$0.00008356
Price
0.0742 WETH
TVL
$71,146.11
MKT CAP
$83.6K
5m
0%
1h
0%
4h
466%
24h
466%
Share
TXNS
820
Buys
327
Sells
493
Volume
225K
Telegram price alerts
Pair:
0xC183124f40BA93789a77FDe4C272e2C8CBb546B2
AVAI:
0x6D018784037B83546fab9CAB6d6243983DE506B0
WETH:
0x4200000000000000000000000000000000000006
Pooled AVAI:
422.06M
Pooled WETH:
$18.03

AVAI/WETH price stats on Base

As of March 27, 2026, the current price of AVAI token on DEX Uniswap V3 is $0.00008356. AVAI price is up 466% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $225,212.23. AVAI token contract is 0x6D018784037B83546fab9CAB6d6243983DE506B0 with a market cap $83,563.46. The liquidity pool contract is 0xC183124f40BA93789a77FDe4C272e2C8CBb546B2 with total value locked (TVL) of $71,146.12. The AVAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVAI/WETH with the contract address 0xC183124f40BA93789a77FDe4C272e2C8CBb546B2 is $71,146.12.

The total transactions of AVAI/WETH is 820 in the last 24 hours, 327 of which are buy transactions, and 493 are sales transactions.

AVAI/WETH pool has a trading volume of $225,212.23 in the last 24 hours.

The exchange rate of 1 AVAI to WETH is 0.000000042, captured at 2:32 PM UTC.

The price of converting 1 AVAI to USD is $0.00008356 today.

AVAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:02:07 AMsell$920.62$0.000083560.46270.074211.02M
0x468...C865
0xbd...3e16
03/27/202611:01:51 AMbuy$79.55$0.000087350.040.074392910,638.8
0xd52...E417
0xe4...32e3
03/27/202611:01:37 AMbuy$218.67$0.000086580.110.0743552.53M
0xBA8...76f8
0x32...23ac
03/27/202611:01:03 AMbuy$91.4$0.000085770.0460.0743161.07M
0x634...6872
0x16...b5bc
03/27/202611:00:53 AMsell$35.38$0.000083950.01780.074223421,450.11
0x1CB...943F
0x22...da96
03/27/202611:00:31 AMsell$671.1$0.000085770.33720.074317.82M
0xd8C...6013
0x00...7e60
03/27/202611:00:27 AMbuy$1,392.31$0.000085680.70.07430716.25M
0x4d5...2B76
0x80...4859
03/27/202611:00:23 AMbuy$29.84$0.000082260.0150.074134362,774.55
0xB09...fb1B
0x56...8b37
03/27/202611:00:21 AMbuy$17.51$0.000082170.00880.074129213,124.26
0xD28...9BD8
0x96...3d96
03/27/202611:00:19 AMbuy$115.43$0.000081850.0580.0741121.41M
0x5f5...966a
0x3d...28aa
03/27/202611:00:15 AMsell$1,304.3$0.000080020.65530.07402116.3M
0xf54...2575
0x5e...ceb0
03/27/202611:00:15 AMbuy$636.88$0.000080040.320.0740217.96M
0xd8C...6013
0xbf...14cd
03/27/202611:00:13 AMbuy$298.49$0.000084140.150.0742283.55M
0xFFE...811a
0x10...ec18
03/27/202611:00:13 AMsell$41.32$0.000081850.020760.074113504,795.73
0x7E1...54a3
0x7a...9689
03/27/202611:00:03 AMbuy$115.47$0.000083380.0580.0741871.38M
0x6Bb...2108
0x06...982d
03/27/202610:59:55 AMbuy$1,077.31$0.000080490.5410.07404213.38M
0x0b3...8749
0x7c...9cc3
03/27/202610:59:53 AMsell$98.3$0.000076660.049350.0738481.28M
0xcb3...b72d
0xbb...26fb
03/27/202610:59:41 AMbuy$25.89$0.000078390.0130.073935330,320.6
0x61f...7026
0x15...714e
03/27/202610:59:39 AMbuy$338.55$0.000077510.170.0738924.37M
0x4dA...D5ED
0x55...a3c1
03/27/202610:59:33 AMsell$98.3$0.000074970.049350.0737631.31M
0xB79...3963
0x1c...bafa