- WhatToFarm
- Base
- Uniswap V2
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 330.36M
- Pooled WETH:
- $15.62
AVAI/WETH price stats on Base
As of March 3, 2026, the current price of AVAI token on DEX Uniswap V2 is $0.00009236. AVAI price is up 814% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $246,923.06. AVAI token contract is 0xD6eA60e26eD36e4e89eE5F06751a37fDD7DC8654 with a market cap $92,369.66. The liquidity pool contract is 0x45f227F44834C7dDaFb6BDe458C61eC0B93Ad7bC with total value locked (TVL) of $61,220.11. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0x45f227F44834C7dDaFb6BDe458C61eC0B93Ad7bC is $61,220.11.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 890 in the last 24 hours, 533 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $246,923.06 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.00000004715, captured at 2:18 PM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.00009236 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:53:03 AM | sell | $3.03 | $0.00009236 | 0.00155 | 0.074715 | 32,879.63 | 0xbf...fe1a | |
| 03/03/2026 | 10:53:03 AM | sell | $0.02603 | $0.00009237 | 0.00001329 | 0.074715 | 281.87 | 0x2e...40d5 | |
| 03/03/2026 | 10:52:55 AM | buy | $3.08 | $0.00009287 | 0.001573 | 0.074743 | 33,161.5 | 0xc8...b2e4 | |
| 03/03/2026 | 4:55:39 AM | buy | $659.77 | $0.00009283 | 0.33 | 0.074643 | 7.11M | 0x7c...d780 | |
| 03/03/2026 | 4:55:15 AM | buy | $25.99 | $0.00009081 | 0.013 | 0.074541 | 286,245.99 | 0x6f...84cd | |
| 03/03/2026 | 4:55:03 AM | sell | $1,164.23 | $0.00009367 | 0.582 | 0.074682 | 12.43M | 0xf2...b61b | |
| 03/03/2026 | 4:54:59 AM | buy | $157.99 | $0.00009731 | 0.079 | 0.074866 | 1.62M | 0x45...19ed | |
| 03/03/2026 | 4:54:53 AM | buy | $672.12 | $0.00009479 | 0.336 | 0.074738 | 7.09M | 0x20...023a | |
| 03/03/2026 | 4:54:49 AM | sell | $100.19 | $0.00009508 | 0.05006 | 0.074751 | 1.05M | 0x97...9a8a | |
| 03/03/2026 | 4:54:49 AM | sell | $417.8 | $0.00009351 | 0.2087 | 0.074673 | 4.47M | 0x3d...1acf | |
| 03/03/2026 | 4:54:45 AM | buy | $118.07 | $0.0000956 | 0.059 | 0.074777 | 1.24M | 0x10...81ed | |
| 03/03/2026 | 4:54:39 AM | buy | $92.03 | $0.00009494 | 0.046 | 0.074745 | 969,361.77 | 0x37...fc85 | |
| 03/03/2026 | 4:54:29 AM | sell | $43.82 | $0.00008941 | 0.0219 | 0.074468 | 490,168.8 | 0xe7...db4d | |
| 03/03/2026 | 4:54:29 AM | sell | $47.84 | $0.00008914 | 0.02391 | 0.074454 | 536,724.73 | 0xc8...8604 | |
| 03/03/2026 | 4:54:29 AM | buy | $860.42 | $0.00009206 | 0.43 | 0.074601 | 9.35M | 0xe1...1867 | |
| 03/03/2026 | 4:54:25 AM | buy | $2.6 | $0.00009007 | 0.0013 | 0.074501 | 28,880.09 | 0xd1...2c5c | |
| 03/03/2026 | 4:54:23 AM | buy | $10 | $0.00009169 | 0.005 | 0.074582 | 109,112.91 | 0xbc...22ba | |
| 03/03/2026 | 4:54:23 AM | buy | $38.02 | $0.00008995 | 0.019 | 0.074495 | 422,657.36 | 0x42...4f6f | |
| 03/03/2026 | 4:54:23 AM | sell | $316.67 | $0.00009023 | 0.1582 | 0.074509 | 3.51M | 0xb7...bfbf | |
| 03/03/2026 | 4:54:11 AM | buy | $104.03 | $0.00009137 | 0.052 | 0.074567 | 1.07M | 0x31...1bf6 |