WhatToFarm
/
Get started
12 Swap

Info about AVAI-WETH pair

Price USD
$0.00007409
Price
0.073698 WETH
TVL
$55,458.78
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
624%
Share
TXNS
903
Buys
365
Sells
538
Volume
214K
Telegram price alerts
Pair:
0x4fc7f1DB9df01De639EF596c6FfC7Eeb707190Ac
AVAI:
0xD075DD274dE9A41E4703D8972Ca25520C493B784
WETH:
0x4200000000000000000000000000000000000006
Pooled AVAI:
373.07M
Pooled WETH:
$13.84

AVAI/WETH price stats on Base

As of February 16, 2026, the current price of AVAI token on DEX Uniswap V2 is $0.00007409. AVAI price is up 624% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $214,416.47. AVAI token contract is 0xD075DD274dE9A41E4703D8972Ca25520C493B784 with a market cap $74,092.13. The liquidity pool contract is 0x4fc7f1DB9df01De639EF596c6FfC7Eeb707190Ac with total value locked (TVL) of $55,458.78. The AVAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVAI/WETH with the contract address 0x4fc7f1DB9df01De639EF596c6FfC7Eeb707190Ac is $55,458.78.

The total transactions of AVAI/WETH is 903 in the last 24 hours, 365 of which are buy transactions, and 538 are sales transactions.

AVAI/WETH pool has a trading volume of $214,416.47 in the last 24 hours.

The exchange rate of 1 AVAI to WETH is 0.00000003698, captured at 1:03 AM UTC.

The price of converting 1 AVAI to USD is $0.00007409 today.

AVAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20264:17:25 PMsell$4.92$0.000074090.002460.07369866,514.92
0x2c9...18A5
0x9a...a8c6
02/15/20264:17:17 PMbuy$4.95$0.000074540.0024740.0737266,514.92
0xbd3...B5E6
0x50...2cb5
02/15/20263:35:13 PMbuy$132.36$0.000070530.0660.0735161.78M
0x1E4...eb12
0x00...3c15
02/15/20263:35:07 PMsell$139.26$0.000073820.069430.0736811.89M
0x2Ae...E519
0x3f...6ee6
02/15/20263:34:57 PMbuy$641.77$0.000072920.320.0736358.8M
0x6c5...b610
0x81...243d
02/15/20263:34:51 PMbuy$94.26$0.000070990.0470.0735391.33M
0x091...709B
0xd8...197f
02/15/20263:34:45 PMsell$543.39$0.000071750.27090.0735777.57M
0xF98...E55F
0x84...b49b
02/15/20263:34:41 PMsell$1,229.18$0.000070560.61260.07351616.21M
0x03F...8c97
0x13...8abc
02/15/20263:34:43 PMbuy$118.37$0.000073330.0590.0736551.61M
0x1df...8DE2
0xa9...0cb5
02/15/20263:34:23 PMbuy$300.88$0.000067270.150.0733533.82M
0x717...2621
0x31...45ca
02/15/20263:34:17 PMbuy$80.25$0.000067280.040.073353963,718.33
0x30e...56C1
0xda...ce1a
02/15/20263:34:17 PMsell$972.46$0.000067280.48460.07335312.12M
0x765...49c5
0xc2...8933
02/15/20263:34:13 PMbuy$624.2$0.000067310.3110.0733537.68M
0xC10...78Ef
0x2f...deff
02/15/20263:34:11 PMbuy$898.66$0.000069760.4480.07347812.88M
0xd7f...Bb30
0x30...7431
02/15/20263:34:11 PMbuy$1,366.04$0.000067270.6810.07335318.04M
0x765...49c5
0x9e...47a6
02/15/20263:34:05 PMbuy$92.27$0.000067240.0460.0733521.37M
0xeb6...7818
0xd1...d56b
02/15/20263:33:57 PMbuy$100.29$0.000066750.050.0733271.5M
0x747...7CeE
0x87...ee56
02/15/20263:33:45 PMsell$837.4$0.00006820.41750.073412.28M
0x9CB...CA66
0xd3...64c6
02/15/20263:33:43 PMbuy$104.29$0.000070530.0520.0735171.48M
0x241...db01
0xf3...2437
02/15/20263:33:43 PMbuy$100.28$0.000070.050.073491.43M
0x3bC...3aBE
0x8a...84db