- WhatToFarm
- Base
- Uniswap V2
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 0.011949
- Pooled WETH:
- $0.0172
AVAI/WETH price stats on Base
As of December 21, 2025, the current price of AVAI token on DEX Uniswap V2 is $0.000008352. AVAI price is up 72.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,997.18. AVAI token contract is 0x1D9C6F42f6C17011D427997f458337Ac667FfbAB with a market cap $54,289.40. The liquidity pool contract is 0x0929B4dED914a0CB22369FA667559EfA06454B02 with total value locked (TVL) of $1.00. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0x0929B4dED914a0CB22369FA667559EfA06454B02 is $1.00.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $9,997.18 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.000000002782, captured at 6:22 PM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.000008352 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:18:09 AM | buy | $184.02 | $0.058352 | 0.0613 | 0.082782 | 22.03M | 0x02...1eab | |
| 12/21/2025 | 10:17:43 AM | buy | $136.89 | $0.058287 | 0.0456 | 0.08276 | 16.52M | 0xd3...fd0f | |
| 12/21/2025 | 10:17:13 AM | buy | $335.03 | $0.058192 | 0.1116 | 0.082728 | 40.9M | 0x1b...8335 | |
| 12/21/2025 | 10:16:45 AM | buy | $238.87 | $0.058084 | 0.0795 | 0.08269 | 29.55M | 0x43...897b | |
| 12/21/2025 | 10:16:11 AM | buy | $171.61 | $0.05799 | 0.0572 | 0.082663 | 21.48M | 0x5f...a598 | |
| 12/21/2025 | 10:15:43 AM | buy | $160.21 | $0.057925 | 0.0534 | 0.082641 | 20.22M | 0x87...794f | |
| 12/21/2025 | 10:15:15 AM | buy | $367.23 | $0.057821 | 0.1224 | 0.082606 | 46.95M | 0x72...ffd2 | |
| 12/21/2025 | 10:14:43 AM | buy | $410.74 | $0.057669 | 0.1369 | 0.082556 | 53.56M | 0x76...bdda | |
| 12/21/2025 | 10:14:11 AM | buy | $186.32 | $0.057553 | 0.0621 | 0.082517 | 24.67M | 0xbc...6aa5 | |
| 12/21/2025 | 10:13:49 AM | buy | $368.74 | $0.057447 | 0.1229 | 0.082482 | 49.51M | 0xf8...199c | |
| 12/21/2025 | 10:13:17 AM | buy | $346.24 | $0.05731 | 0.1154 | 0.082436 | 47.36M | 0xb1...16e5 | |
| 12/21/2025 | 10:12:39 AM | buy | $248.43 | $0.057198 | 0.0828 | 0.082399 | 34.51M | 0xd5...fcd3 | |
| 12/21/2025 | 10:12:03 AM | buy | $391.63 | $0.057085 | 0.1304 | 0.082359 | 55.27M | 0x58...606b | |
| 12/21/2025 | 10:11:29 AM | buy | $393.43 | $0.056939 | 0.131 | 0.08231 | 56.69M | 0x7e...f6d9 | |
| 12/21/2025 | 10:11:03 AM | buy | $276 | $0.056816 | 0.0919 | 0.082269 | 40.49M | 0x59...183b | |
| 12/21/2025 | 10:10:35 AM | buy | $265.49 | $0.056717 | 0.0884 | 0.082236 | 39.52M | 0x4c...9c1e | |
| 12/21/2025 | 10:10:01 AM | buy | $212.03 | $0.056631 | 0.0706 | 0.082207 | 31.98M | 0xa1...16be | |
| 12/21/2025 | 10:09:37 AM | buy | $251.62 | $0.056546 | 0.0838 | 0.08218 | 38.44M | 0x34...a6e7 | |
| 12/21/2025 | 10:09:09 AM | buy | $223.01 | $0.056458 | 0.0743 | 0.082151 | 34.53M | 0x0a...449c | |
| 12/21/2025 | 10:08:39 AM | buy | $271.28 | $0.056362 | 0.0905 | 0.082122 | 42.64M | 0x19...1861 |