- WhatToFarm
- Base
- Uniswap V2
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 0.0101156
- Pooled WETH:
- $0.0172
AVAI/WETH price stats on Base
As of December 19, 2025, the current price of AVAI token on DEX Uniswap V2 is $0.000005516. AVAI price is up 68.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,931.24. AVAI token contract is 0xE04D07b40eF168d66ec8c3c7a3Db18cEA0709A7d with a market cap $51,854.27. The liquidity pool contract is 0x8d01CC08F495DE99a7Fd6eFF0f81cFfe78A008d4 with total value locked (TVL) of $1.00. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0x8d01CC08F495DE99a7Fd6eFF0f81cFfe78A008d4 is $1.00.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $6,931.24 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.000000001872, captured at 11:51 AM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.000005516 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:38:05 AM | buy | $205.62 | $0.055516 | 0.0698 | 0.081872 | 37.28M | 0x12...d7c5 | |
| 12/19/2025 | 8:37:33 AM | buy | $168.8 | $0.055464 | 0.0573 | 0.081854 | 30.89M | 0xe4...14bc | |
| 12/19/2025 | 8:36:57 AM | buy | $192.96 | $0.055415 | 0.0655 | 0.081838 | 35.63M | 0x73...df1d | |
| 12/19/2025 | 8:34:43 AM | buy | $276.94 | $0.055431 | 0.0939 | 0.081841 | 53.92M | 0xe1...7c1a | |
| 12/19/2025 | 8:35:19 AM | buy | $276.64 | $0.05521 | 0.0938 | 0.081766 | 53.09M | 0x40...d03c | |
| 12/19/2025 | 8:36:21 AM | buy | $323.54 | $0.05535 | 0.1097 | 0.081814 | 60.47M | 0xd0...825e | |
| 12/19/2025 | 8:27:59 AM | buy | $245.08 | $0.055431 | 0.0831 | 0.081841 | 57.64M | 0xf0...71ea | |
| 12/19/2025 | 8:28:19 AM | buy | $113.25 | $0.055431 | 0.0384 | 0.081841 | 26.37M | 0x4e...63c2 | |
| 12/19/2025 | 8:26:27 AM | buy | $374.56 | $0.055431 | 0.127 | 0.081841 | 92.41M | 0x4b...7e1b | |
| 12/19/2025 | 8:25:29 AM | buy | $133.6 | $0.055431 | 0.0453 | 0.081841 | 34.15M | 0x05...ef93 | |
| 12/19/2025 | 8:25:55 AM | buy | $345.95 | $0.055404 | 0.1173 | 0.081832 | 87.18M | 0x12...ba33 | |
| 12/19/2025 | 8:31:19 AM | buy | $368.37 | $0.055431 | 0.1249 | 0.081841 | 79.03M | 0xa4...443c | |
| 12/19/2025 | 8:32:47 AM | buy | $252.46 | $0.055431 | 0.0856 | 0.081841 | 51.8M | 0xe1...4102 | |
| 12/19/2025 | 8:34:15 AM | buy | $382.52 | $0.055431 | 0.1297 | 0.081841 | 75.77M | 0x2e...6d80 | |
| 12/19/2025 | 8:35:51 AM | buy | $217.07 | $0.055277 | 0.0736 | 0.081789 | 41.13M | 0x6d...6966 | |
| 12/19/2025 | 8:30:43 AM | buy | $250.98 | $0.055431 | 0.0851 | 0.081841 | 54.77M | 0xb0...3c1c | |
| 12/19/2025 | 8:25:05 AM | buy | $273.99 | $0.053865 | 0.0929 | 0.08131 | 70.89M | 0xbd...ee86 | |
| 12/19/2025 | 8:24:33 AM | buy | $368.72 | $0.053791 | 0.125 | 0.081285 | 97.25M | 0x21...5442 | |
| 12/19/2025 | 8:24:05 AM | buy | $304.45 | $0.053715 | 0.1032 | 0.081259 | 81.95M | 0x44...779d | |
| 12/19/2025 | 8:23:33 AM | buy | $170.81 | $0.053661 | 0.0579 | 0.081241 | 46.65M | 0xf5...9813 |