- WhatToFarm
- Base
- Uniswap V2
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 0.010113
- Pooled WETH:
- $0.0172
AVAI/WETH price stats on Base
As of December 19, 2025, the current price of AVAI token on DEX Uniswap V2 is $0.000005706. AVAI price is up 64.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,813.14. AVAI token contract is 0xDfD8Fb01aF9813FaC5e1a01ccb31d6C2F41a8fe6 with a market cap $50,216.23. The liquidity pool contract is 0x1a9dEEFe55B7a14B921d5d06f424b8317bad83d7 with total value locked (TVL) of $1.00. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0x1a9dEEFe55B7a14B921d5d06f424b8317bad83d7 is $1.00.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $8,813.14 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.000000001951, captured at 11:51 AM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.000005706 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:35:27 AM | buy | $387.78 | $0.055706 | 0.1326 | 0.081951 | 67.96M | 0xb9...5a08 | |
| 12/19/2025 | 4:34:59 AM | buy | $390.24 | $0.055595 | 0.1334 | 0.081912 | 69.75M | 0xab...dcb9 | |
| 12/19/2025 | 4:34:29 AM | buy | $279.33 | $0.055503 | 0.0954 | 0.081879 | 50.75M | 0xf9...57fa | |
| 12/19/2025 | 4:33:49 AM | buy | $254.88 | $0.055418 | 0.0872 | 0.081853 | 47.04M | 0xbc...a2f4 | |
| 12/19/2025 | 4:33:17 AM | buy | $123.68 | $0.055366 | 0.0423 | 0.081835 | 23.05M | 0xe7...b93c | |
| 12/19/2025 | 4:32:39 AM | buy | $275.29 | $0.055318 | 0.094 | 0.081816 | 51.76M | 0xee...08c0 | |
| 12/19/2025 | 4:32:07 AM | buy | $217.99 | $0.055244 | 0.0745 | 0.081792 | 41.56M | 0x85...0f46 | |
| 12/19/2025 | 4:31:33 AM | buy | $353.82 | $0.055157 | 0.1211 | 0.081765 | 68.61M | 0xb7...bc15 | |
| 12/19/2025 | 4:31:07 AM | buy | $212.7 | $0.055078 | 0.0728 | 0.081738 | 41.88M | 0x88...41f5 | |
| 12/19/2025 | 4:30:41 AM | buy | $374.34 | $0.055003 | 0.128 | 0.08171 | 74.82M | 0xab...0fe1 | |
| 12/19/2025 | 4:30:05 AM | buy | $408 | $0.054893 | 0.1396 | 0.081674 | 83.38M | 0xf7...b63a | |
| 12/19/2025 | 4:29:43 AM | buy | $385.47 | $0.054786 | 0.1319 | 0.081637 | 80.53M | 0xc1...0b06 | |
| 12/19/2025 | 4:29:07 AM | buy | $207.69 | $0.054712 | 0.071 | 0.08161 | 44.08M | 0xf5...f57a | |
| 12/19/2025 | 4:28:43 AM | buy | $245.43 | $0.054652 | 0.0839 | 0.08159 | 52.76M | 0x89...9898 | |
| 12/19/2025 | 4:28:13 AM | buy | $206.2 | $0.054592 | 0.0705 | 0.08157 | 44.9M | 0xce...6bb0 | |
| 12/19/2025 | 4:27:49 AM | buy | $409.09 | $0.054507 | 0.14 | 0.081542 | 90.76M | 0x8d...7466 | |
| 12/19/2025 | 4:27:19 AM | buy | $315.96 | $0.054415 | 0.1081 | 0.08151 | 71.56M | 0x79...d7dc | |
| 12/19/2025 | 4:26:43 AM | buy | $304.72 | $0.054342 | 0.1041 | 0.081483 | 70.17M | 0x7d...2e4b | |
| 12/19/2025 | 4:26:15 AM | buy | $107.39 | $0.054288 | 0.0367 | 0.081465 | 25.04M | 0x00...b9b6 | |
| 12/19/2025 | 4:25:41 AM | buy | $265.4 | $0.054241 | 0.0907 | 0.081449 | 62.57M | 0x48...c6d4 |