- WhatToFarm
- Base
- Uniswap V2
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 113.43M
- Pooled WETH:
- $0.088982
AVAI/WETH price stats on Base
As of December 19, 2025, the current price of AVAI token on DEX Uniswap V2 is $0.0000000000002332. AVAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $583,295.61. AVAI token contract is 0x1cD857368ADBf52D7BBfA850617b1d9b8774Eb16 with a market cap $0.00. The liquidity pool contract is 0xF9FCBFAf030da0AA0ED5E16341bcd1F2993D5E47 with total value locked (TVL) of $0.00. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0xF9FCBFAf030da0AA0ED5E16341bcd1F2993D5E47 is $0.00.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 1346 in the last 24 hours, 734 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $583,295.61 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.00000000000000007918, captured at 1:41 PM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.0000000000002332 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:58:11 PM | buy | $0.0000263 | $0.0122332 | 0.081491 | 0.0167918 | 112.79M | 0x11...b025 | |
| 12/18/2025 | 4:58:09 PM | sell | $0.0000529 | $0.0122332 | 0.085982 | 0.0167918 | 226.86M | 0x5a...2918 | |
| 12/18/2025 | 4:57:59 PM | buy | $0.0000529 | $0.0122332 | 0.085994 | 0.0167918 | 226.86M | 0x74...f889 | |
| 12/18/2025 | 4:57:57 PM | sell | $0.00007935 | $0.0122332 | 15.44 | 0.0167918 | 340.29M | 0xf0...8f03 | |
| 12/18/2025 | 1:52:41 PM | sell | $846.34 | $0.0001366 | 0.2853 | 0.074608 | 6.19M | 0x05...e8a1 | |
| 12/18/2025 | 1:52:37 PM | buy | $77.17 | $0.0001399 | 0.026 | 0.074714 | 551,524 | 0xcd...15f9 | |
| 12/18/2025 | 1:52:35 PM | buy | $13.65 | $0.0001396 | 0.0046 | 0.074705 | 97,767.04 | 0x56...a3f9 | |
| 12/18/2025 | 1:52:33 PM | sell | $71.95 | $0.0001389 | 0.02424 | 0.074682 | 517,706.51 | 0xc1...a533 | |
| 12/18/2025 | 1:52:33 PM | sell | $1,549.48 | $0.0001438 | 0.522 | 0.074846 | 10.77M | 0x22...0d33 | |
| 12/18/2025 | 1:52:07 PM | buy | $201.68 | $0.0001487 | 0.068 | 0.075016 | 1.36M | 0x64...8022 | |
| 12/18/2025 | 1:51:59 PM | buy | $174.99 | $0.0001476 | 0.059 | 0.074977 | 1.19M | 0x85...748f | |
| 12/18/2025 | 1:51:55 PM | sell | $217.17 | $0.0001344 | 0.08004 | 0.074531 | 1.62M | 0xe5...58be | |
| 12/18/2025 | 1:51:55 PM | buy | $461.06 | $0.0001344 | 0.17 | 0.074531 | 3.43M | 0xe2...2427 | |
| 12/18/2025 | 1:51:43 PM | buy | $126.25 | $0.0001342 | 0.046 | 0.074531 | 940,719.01 | 0xb6...7710 | |
| 12/18/2025 | 1:51:39 PM | sell | $296.15 | $0.0001342 | 0.1076 | 0.074531 | 2.21M | 0xeb...bd07 | |
| 12/18/2025 | 1:51:35 PM | buy | $1,956.39 | $0.0001404 | 0.66 | 0.074739 | 13.93M | 0xbc...259f | |
| 12/18/2025 | 1:51:27 PM | buy | $234.03 | $0.0001339 | 0.079 | 0.074522 | 1.75M | 0xe6...e0fa | |
| 12/18/2025 | 1:51:23 PM | buy | $13.62 | $0.0001332 | 0.0046 | 0.074497 | 102,276.04 | 0xd5...f060 | |
| 12/18/2025 | 1:51:07 PM | buy | $816.52 | $0.0001156 | 0.311 | 0.07391 | 7.06M | 0xe0...b367 | |
| 12/18/2025 | 1:51:07 PM | buy | $61.72 | $0.0001156 | 0.023 | 0.07391 | 533,698.6 | 0xf2...a658 |