- WhatToFarm
- Base
- Uniswap V2
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 0.0101052
- Pooled WETH:
- $0.0172
AVAI/WETH price stats on Base
As of December 5, 2025, the current price of AVAI token on DEX Uniswap V2 is $0.000007114. AVAI price is up 72.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,035.38. AVAI token contract is 0xceE79CB450A1541A852599851C1f06127660AF62 with a market cap $49,088.21. The liquidity pool contract is 0xE6cCadd64DEdE23A655A8f2cC0427F340732fc6f with total value locked (TVL) of $1.00. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0xE6cCadd64DEdE23A655A8f2cC0427F340732fc6f is $1.00.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $9,035.38 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.000000002254, captured at 8:34 AM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.000007114 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:54:53 AM | buy | $256.49 | $0.057114 | 0.0813 | 0.082254 | 36.05M | 0x61...b437 | |
| 12/05/2025 | 5:54:25 AM | buy | $417.71 | $0.056986 | 0.1324 | 0.082214 | 59.79M | 0x0e...39f2 | |
| 12/05/2025 | 5:53:55 AM | buy | $124.99 | $0.056887 | 0.0396 | 0.082182 | 18.15M | 0xc6...3901 | |
| 12/05/2025 | 5:53:23 AM | buy | $196.02 | $0.056828 | 0.0621 | 0.082163 | 28.71M | 0xda...3340 | |
| 12/05/2025 | 5:52:53 AM | buy | $261.05 | $0.056743 | 0.0827 | 0.082136 | 38.71M | 0x0c...465e | |
| 12/05/2025 | 5:52:25 AM | buy | $419.83 | $0.056617 | 0.133 | 0.082096 | 63.45M | 0xb1...3e22 | |
| 12/05/2025 | 5:51:57 AM | buy | $231.38 | $0.056498 | 0.0733 | 0.082058 | 35.61M | 0x01...412a | |
| 12/05/2025 | 5:51:35 AM | buy | $234.85 | $0.056413 | 0.0744 | 0.082031 | 36.62M | 0x7a...a231 | |
| 12/05/2025 | 5:51:11 AM | buy | $262.33 | $0.056324 | 0.0831 | 0.082003 | 41.48M | 0x54...d67f | |
| 12/05/2025 | 5:50:39 AM | buy | $365.9 | $0.056218 | 0.1158 | 0.081967 | 58.85M | 0xe7...5e94 | |
| 12/05/2025 | 5:50:11 AM | buy | $315.66 | $0.056097 | 0.0999 | 0.081929 | 51.77M | 0xbd...3913 | |
| 12/05/2025 | 5:49:45 AM | buy | $383.28 | $0.055974 | 0.1213 | 0.08189 | 64.15M | 0x17...3c0a | |
| 12/05/2025 | 5:49:23 AM | buy | $141.54 | $0.055883 | 0.0448 | 0.081862 | 24.06M | 0xd3...fd6c | |
| 12/05/2025 | 5:48:59 AM | buy | $351.02 | $0.055798 | 0.1111 | 0.081835 | 60.54M | 0x7f...f64e | |
| 12/05/2025 | 5:48:37 AM | buy | $144.39 | $0.055713 | 0.0457 | 0.081808 | 25.27M | 0x8f...9f22 | |
| 12/05/2025 | 5:48:03 AM | buy | $261.92 | $0.055644 | 0.0829 | 0.081786 | 46.41M | 0xb7...50f8 | |
| 12/05/2025 | 5:47:37 AM | buy | $344.7 | $0.055541 | 0.1091 | 0.081753 | 62.2M | 0x10...2fbf | |
| 12/05/2025 | 5:47:09 AM | buy | $258.76 | $0.05544 | 0.0819 | 0.081722 | 47.56M | 0x3f...d76f | |
| 12/05/2025 | 5:46:45 AM | buy | $214.84 | $0.055362 | 0.068 | 0.081697 | 40.07M | 0xb6...01a6 | |
| 12/05/2025 | 5:46:19 AM | buy | $142.49 | $0.055303 | 0.0451 | 0.081678 | 26.87M | 0xb7...67df |