- WhatToFarm
- Base
- Uniswap V3
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 382.59M
- Pooled WETH:
- $31.24
AVAI/WETH price stats on Base
As of December 5, 2025, the current price of AVAI token on DEX Uniswap V3 is $0.0002627. AVAI price is up 722% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $1,382,099.72. AVAI token contract is 0x5297cAaB4b97eB1A9AF144BCb3a0A51a25e201D2 with a market cap $262,765.59. The liquidity pool contract is 0xCBb9454A6aDc82d47b85aBa02bBF5edD4B08027c with total value locked (TVL) of $98,685.23. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0xCBb9454A6aDc82d47b85aBa02bBF5edD4B08027c is $98,685.23.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 3237 in the last 24 hours, 1305 of which are buy transactions, and 1932 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $1,382,099.72 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.00000008306, captured at 8:34 AM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.0002627 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:33:07 AM | buy | $1,739.78 | $0.0002627 | 0.55 | 0.078306 | 6.62M | 0xf7...c866 | |
| 12/05/2025 | 6:32:59 AM | sell | $1,199.41 | $0.0002588 | 0.3791 | 0.078183 | 4.63M | 0xa4...b943 | |
| 12/05/2025 | 6:33:03 AM | sell | $491.72 | $0.000254 | 0.1554 | 0.078032 | 1.94M | 0x9a...eeee | |
| 12/05/2025 | 6:32:59 AM | buy | $601.01 | $0.0002658 | 0.19 | 0.078405 | 2.26M | 0x78...062e | |
| 12/05/2025 | 6:32:55 AM | sell | $466.18 | $0.0002599 | 0.1475 | 0.078226 | 1.79M | 0x2f...1fd0 | |
| 12/05/2025 | 6:32:49 AM | sell | $69.42 | $0.0002615 | 0.02196 | 0.078274 | 265,468.5 | 0xb5...4443 | |
| 12/05/2025 | 6:32:47 AM | buy | $429.78 | $0.0002657 | 0.136 | 0.07841 | 1.62M | 0x95...b848 | |
| 12/05/2025 | 6:32:45 AM | buy | $6.32 | $0.0002645 | 0.002 | 0.07837 | 23,893.81 | 0x61...7cda | |
| 12/05/2025 | 6:32:43 AM | buy | $505.62 | $0.000263 | 0.16 | 0.078323 | 1.92M | 0x76...16dc | |
| 12/05/2025 | 6:32:41 AM | sell | $983.86 | $0.0002591 | 0.3113 | 0.078201 | 3.8M | 0x39...aa91 | |
| 12/05/2025 | 6:32:37 AM | buy | $568.83 | $0.0002656 | 0.18 | 0.078406 | 2.14M | 0xaa...9cbd | |
| 12/05/2025 | 6:32:31 AM | buy | $82.16 | $0.0002637 | 0.026 | 0.078347 | 311,465.73 | 0x5a...3b45 | |
| 12/05/2025 | 6:32:31 AM | sell | $244.58 | $0.000259 | 0.07739 | 0.078196 | 944,281.7 | 0xaa...b3ab | |
| 12/05/2025 | 6:32:27 AM | sell | $354.97 | $0.0002607 | 0.1123 | 0.07825 | 1.36M | 0xd7...a1ab | |
| 12/05/2025 | 6:32:21 AM | buy | $727.51 | $0.0002712 | 0.23 | 0.078576 | 2.68M | 0x65...9fa7 | |
| 12/05/2025 | 6:32:21 AM | sell | $1,041.05 | $0.0002649 | 0.3291 | 0.078376 | 3.93M | 0x2b...4345 | |
| 12/05/2025 | 6:32:19 AM | buy | $2,214.18 | $0.0002627 | 0.7 | 0.078306 | 8.43M | 0x3d...92b0 | |
| 12/05/2025 | 6:32:03 AM | buy | $69.59 | $0.0002626 | 0.022 | 0.078301 | 265,013.13 | 0x15...c35f | |
| 12/05/2025 | 6:31:57 AM | sell | $1,083.05 | $0.0002626 | 0.3423 | 0.078301 | 4.12M | 0x54...e880 | |
| 12/05/2025 | 6:32:03 AM | buy | $430.21 | $0.0002611 | 0.136 | 0.078256 | 1.65M | 0x80...5479 |