- WhatToFarm
- Base
- Uniswap V3
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 284.4M
- Pooled WETH:
- $36.91
AVAI/WETH price stats on Base
As of December 6, 2025, the current price of AVAI token on DEX Uniswap V3 is $0.0004377. AVAI price is up 2,760% in the last 24 hours. The trading history for the last 24 hours contains 14013 trades with trading volume of $5,985,244.29. AVAI token contract is 0x76F18768bD788679Dd2595449B6A7CfC93dcCA32 with a market cap $437,714.79. The liquidity pool contract is 0x5e46AD1AbDc73CC37a84f578616101Ff54e03980 with total value locked (TVL) of $236,469.04. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0x5e46AD1AbDc73CC37a84f578616101Ff54e03980 is $236,469.04.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 14013 in the last 24 hours, 8415 of which are buy transactions, and 5598 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $5,985,244.29 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.0000001443, captured at 4:43 AM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.0004377 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:43:29 AM | buy | $14.55 | $0.0004377 | 0.0048 | 0.061443 | 33,262.65 | 0x48...abe2 | |
| 12/06/2025 | 4:43:29 AM | sell | $447.96 | $0.0004312 | 0.1476 | 0.061421 | 1.04M | 0xab...b5e6 | |
| 12/06/2025 | 4:43:07 AM | sell | $997.56 | $0.0004393 | 0.3285 | 0.061447 | 2.27M | 0xf6...f5a2 | |
| 12/06/2025 | 4:43:01 AM | buy | $1,912.73 | $0.0004221 | 0.63 | 0.06139 | 4.53M | 0x33...e449 | |
| 12/06/2025 | 4:43:05 AM | sell | $59.99 | $0.000445 | 0.01976 | 0.061466 | 134,799.81 | 0x86...190a | |
| 12/06/2025 | 4:43:05 AM | buy | $2,064.53 | $0.0004432 | 0.68 | 0.061459 | 4.66M | 0x20...c0c8 | |
| 12/06/2025 | 4:42:59 AM | sell | $331.05 | $0.0004056 | 0.109 | 0.061336 | 816,040 | 0x27...89ac | |
| 12/06/2025 | 4:42:43 AM | sell | $612.89 | $0.0004143 | 0.2018 | 0.061364 | 1.48M | 0x34...a3c2 | |
| 12/06/2025 | 4:42:51 AM | buy | $971.54 | $0.0004099 | 0.32 | 0.06135 | 2.37M | 0x6c...aee8 | |
| 12/06/2025 | 4:42:57 AM | buy | $63.75 | $0.0004153 | 0.021 | 0.061367 | 153,511.75 | 0xf6...521a | |
| 12/06/2025 | 4:42:47 AM | sell | $45.74 | $0.0003971 | 0.01506 | 0.061308 | 115,180.33 | 0x7f...edb7 | |
| 12/06/2025 | 4:42:47 AM | sell | $1,383.97 | $0.0004044 | 0.4558 | 0.061331 | 3.42M | 0x76...f523 | |
| 12/06/2025 | 4:42:45 AM | buy | $40.07 | $0.0004197 | 0.0132 | 0.061382 | 95,483.73 | 0x7e...c7bf | |
| 12/06/2025 | 4:42:39 AM | buy | $13.96 | $0.0004259 | 0.0046 | 0.061402 | 32,788.87 | 0xed...21a6 | |
| 12/06/2025 | 4:42:29 AM | buy | $333.96 | $0.000431 | 0.11 | 0.061419 | 774,845.43 | 0xba...48ec | |
| 12/06/2025 | 4:42:33 AM | sell | $647.83 | $0.0004207 | 0.2133 | 0.061385 | 1.54M | 0xda...c8fb | |
| 12/06/2025 | 4:42:27 AM | buy | $15.18 | $0.0004291 | 0.005 | 0.061413 | 35,371.84 | 0x38...33ac | |
| 12/06/2025 | 4:42:15 AM | sell | $363.41 | $0.0004224 | 0.1197 | 0.061391 | 860,274 | 0x65...56d8 | |
| 12/06/2025 | 4:41:59 AM | buy | $962.41 | $0.0004377 | 0.317 | 0.061441 | 2.2M | 0xaf...c948 | |
| 12/06/2025 | 4:42:03 AM | sell | $924.17 | $0.0004292 | 0.3044 | 0.061413 | 2.15M | 0xfe...a80c |