- WhatToFarm
- Base
- Uniswap V3
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 0.0141279
- Pooled WETH:
- $0.015497
AVAI/WETH price stats on Base
As of December 5, 2025, the current price of AVAI token on DEX Uniswap V3 is $0.000297. AVAI price is up 806% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $980,262.18. AVAI token contract is 0x0ad6e70cb2B703a552E5Ed5DCdA575cAb774C851 with a market cap $297,051.09. The liquidity pool contract is 0xfFE9ecEC8fe744f6117CE5a7652c7F3EC7E09862 with total value locked (TVL) of $1.00. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0xfFE9ecEC8fe744f6117CE5a7652c7F3EC7E09862 is $1.00.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 2565 in the last 24 hours, 1567 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $980,262.18 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.00000009452, captured at 1:06 AM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.000297 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:19:25 PM | buy | $27.02 | $0.000297 | 0.0086 | 0.079452 | 90,981.03 | 0x9a...35e6 | |
| 12/04/2025 | 11:19:11 PM | buy | $141.41 | $0.0002965 | 0.045 | 0.079436 | 476,890.68 | 0x66...db43 | |
| 12/04/2025 | 11:19:11 PM | buy | $27.02 | $0.000296 | 0.0086 | 0.079419 | 91,297.49 | 0xa7...44df | |
| 12/04/2025 | 11:19:09 PM | buy | $942.76 | $0.000293 | 0.3 | 0.079325 | 3.22M | 0xe0...8ffc | |
| 12/04/2025 | 11:19:07 PM | buy | $141.41 | $0.0002897 | 0.045 | 0.079221 | 488,005.27 | 0x21...55ce | |
| 12/04/2025 | 11:18:53 PM | sell | $4.62 | $0.0002667 | 0.001472 | 0.078488 | 17,348.9 | 0xe1...b037 | |
| 12/04/2025 | 11:18:59 PM | buy | $18.85 | $0.0002829 | 0.006 | 0.079004 | 66,634.38 | 0x21...c5ff | |
| 12/04/2025 | 11:19:05 PM | buy | $23.56 | $0.0002892 | 0.0075 | 0.079205 | 81,474.26 | 0xc3...0bf1 | |
| 12/04/2025 | 11:19:01 PM | buy | $1,030.75 | $0.0002861 | 0.328 | 0.079104 | 3.6M | 0xc4...6d03 | |
| 12/04/2025 | 11:18:53 PM | buy | $22.62 | $0.0002721 | 0.0072 | 0.078659 | 83,144.87 | 0x64...feca | |
| 12/04/2025 | 11:18:55 PM | buy | $1,247.59 | $0.0002821 | 0.397 | 0.078978 | 4.42M | 0x97...a9eb | |
| 12/04/2025 | 11:18:55 PM | buy | $1,068.47 | $0.0002753 | 0.34 | 0.07876 | 3.88M | 0xad...cd76 | |
| 12/04/2025 | 11:18:57 PM | sell | $494.96 | $0.0002787 | 0.1575 | 0.078869 | 1.78M | 0x24...178a | |
| 12/04/2025 | 11:18:53 PM | sell | $1,441.72 | $0.0002708 | 0.4587 | 0.078618 | 5.32M | 0xf1...e11b | |
| 12/04/2025 | 11:18:49 PM | sell | $1,107.45 | $0.0002722 | 0.3524 | 0.078662 | 4.07M | 0x36...fe4e | |
| 12/04/2025 | 11:18:49 PM | buy | $1,049.61 | $0.0002775 | 0.334 | 0.078831 | 3.78M | 0xcf...60ab | |
| 12/04/2025 | 11:18:41 PM | buy | $279.68 | $0.0002801 | 0.089 | 0.078914 | 998,367.72 | 0xfe...2477 | |
| 12/04/2025 | 11:18:37 PM | buy | $628.51 | $0.000296 | 0.2 | 0.07942 | 2.12M | 0xcb...90ae | |
| 12/04/2025 | 11:18:35 PM | buy | $1,049.61 | $0.0002909 | 0.334 | 0.079258 | 3.61M | 0x2a...4345 | |
| 12/04/2025 | 11:18:37 PM | buy | $10.99 | $0.000298 | 0.0035 | 0.079483 | 36,907.41 | 0xc5...6460 |