- WhatToFarm
- Base
- Uniswap V2
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 0.0102157
- Pooled WETH:
- $0.0171
AVAI/WETH price stats on Base
As of December 5, 2025, the current price of AVAI token on DEX Uniswap V2 is $0.000006771. AVAI price is up 73.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,406.10. AVAI token contract is 0x06e38ed4A3a76dB00D6D25dDaB6891Db7Beb8DCF with a market cap $50,110.12. The liquidity pool contract is 0xEe466F40d4F26C918df27E1446445003240801Fd with total value locked (TVL) of $1.00. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0xEe466F40d4F26C918df27E1446445003240801Fd is $1.00.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $9,406.10 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.000000002142, captured at 1:37 AM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.000006771 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:30:41 PM | buy | $257.65 | $0.056771 | 0.0815 | 0.082142 | 38.05M | 0x0e...5170 | |
| 12/04/2025 | 5:30:07 PM | buy | $357.5 | $0.056672 | 0.1129 | 0.082107 | 53.58M | 0x2d...0161 | |
| 12/04/2025 | 5:29:35 PM | buy | $201.71 | $0.056573 | 0.0637 | 0.082076 | 30.68M | 0xba...3b09 | |
| 12/04/2025 | 5:29:01 PM | buy | $268.8 | $0.05649 | 0.0849 | 0.082049 | 41.42M | 0x67...98d9 | |
| 12/04/2025 | 5:28:27 PM | buy | $137.27 | $0.056412 | 0.0434 | 0.082027 | 21.41M | 0x4c...ffe2 | |
| 12/04/2025 | 5:28:07 PM | buy | $321.77 | $0.056334 | 0.1017 | 0.082002 | 50.79M | 0x00...1b5a | |
| 12/04/2025 | 5:27:39 PM | buy | $275 | $0.056233 | 0.0869 | 0.081969 | 44.12M | 0x8b...1c28 | |
| 12/04/2025 | 5:27:11 PM | buy | $271.2 | $0.056146 | 0.0856 | 0.08194 | 44.12M | 0x9e...1330 | |
| 12/04/2025 | 5:26:37 PM | buy | $204.95 | $0.056064 | 0.0647 | 0.081914 | 33.79M | 0xab...135f | |
| 12/04/2025 | 5:26:19 PM | buy | $260.71 | $0.055986 | 0.0823 | 0.081889 | 43.55M | 0x53...7a21 | |
| 12/04/2025 | 5:25:59 PM | buy | $419.28 | $0.055865 | 0.1325 | 0.081853 | 71.48M | 0x47...b13c | |
| 12/04/2025 | 5:25:25 PM | buy | $290.76 | $0.055747 | 0.0919 | 0.081816 | 50.59M | 0xda...bc09 | |
| 12/04/2025 | 5:24:45 PM | buy | $242.37 | $0.055667 | 0.0765 | 0.081788 | 42.77M | 0xde...5353 | |
| 12/04/2025 | 5:24:09 PM | buy | $350.72 | $0.05557 | 0.1107 | 0.081758 | 62.96M | 0x26...5ef9 | |
| 12/04/2025 | 5:23:49 PM | buy | $376.31 | $0.055447 | 0.1189 | 0.081721 | 69.08M | 0xd6...108f | |
| 12/04/2025 | 5:23:21 PM | buy | $382.08 | $0.055331 | 0.1206 | 0.081682 | 71.67M | 0x73...6f1d | |
| 12/04/2025 | 5:22:57 PM | buy | $187.87 | $0.055241 | 0.0593 | 0.081654 | 35.84M | 0x8e...2f0a | |
| 12/04/2025 | 5:22:31 PM | buy | $326.01 | $0.05516 | 0.1029 | 0.081628 | 63.17M | 0x8e...269f | |
| 12/04/2025 | 5:21:59 PM | buy | $261.99 | $0.055068 | 0.0827 | 0.0816 | 51.69M | 0xaa...e1dd | |
| 12/04/2025 | 5:21:31 PM | buy | $420.33 | $0.054962 | 0.1327 | 0.081566 | 84.7M | 0x15...c8c0 |