- WhatToFarm
- Base
- Uniswap V3
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 249.49
- Pooled WETH:
- $0.00003817
AVAI/WETH price stats on Base
As of December 5, 2025, the current price of AVAI token on DEX Uniswap V3 is $0.0003139. AVAI price is up 824% in the last 24 hours. The trading history for the last 24 hours contains 3860 trades with trading volume of $1,667,272.49. AVAI token contract is 0xcE57f03875b933e1c25C594F61afb3Fbf8D8b5c2 with a market cap $313,940.00. The liquidity pool contract is 0xB699137b29941FBD3FDbE5F46C5B12EA85708A83 with total value locked (TVL) of $1.12. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0xB699137b29941FBD3FDbE5F46C5B12EA85708A83 is $1.12.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 3860 in the last 24 hours, 1603 of which are buy transactions, and 2257 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $1,667,272.49 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.00000009923, captured at 11:59 AM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.0003139 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:39:57 AM | buy | $41.12 | $0.0003139 | 0.013 | 0.079923 | 130,996.07 | 0x67...308d | |
| 12/05/2025 | 1:39:47 AM | buy | $920.56 | $0.0003109 | 0.291 | 0.079828 | 2.96M | 0xfe...d2f5 | |
| 12/05/2025 | 1:39:37 AM | buy | $569.42 | $0.0003062 | 0.18 | 0.079682 | 1.86M | 0x2b...0131 | |
| 12/05/2025 | 1:39:37 AM | buy | $6.32 | $0.0003045 | 0.002 | 0.079626 | 20,776.49 | 0x2e...4542 | |
| 12/05/2025 | 1:39:33 AM | buy | $249.85 | $0.0003036 | 0.079 | 0.079601 | 822,808.73 | 0x2d...b6ff | |
| 12/05/2025 | 1:39:33 AM | buy | $66.41 | $0.0003026 | 0.021 | 0.07957 | 219,425.01 | 0x30...8863 | |
| 12/05/2025 | 1:39:31 AM | buy | $439.62 | $0.0003011 | 0.139 | 0.079521 | 1.46M | 0x49...e380 | |
| 12/05/2025 | 1:39:27 AM | sell | $447.22 | $0.0002954 | 0.1414 | 0.079342 | 1.51M | 0xb3...7b75 | |
| 12/05/2025 | 1:39:27 AM | sell | $1,871.91 | $0.0003025 | 0.5918 | 0.079565 | 6.19M | 0xe6...54f9 | |
| 12/05/2025 | 1:39:31 AM | sell | $48.72 | $0.0002939 | 0.0154 | 0.079294 | 165,750 | 0xd7...c79f | |
| 12/05/2025 | 1:39:23 AM | sell | $312.12 | $0.0003093 | 0.09868 | 0.07978 | 1.01M | 0xd0...5e66 | |
| 12/05/2025 | 1:39:13 AM | sell | $975.11 | $0.0003146 | 0.3083 | 0.079949 | 3.1M | 0x24...0f27 | |
| 12/05/2025 | 1:39:15 AM | sell | $214.85 | $0.0003109 | 0.06793 | 0.079832 | 690,927.73 | 0x66...701c | |
| 12/05/2025 | 1:39:07 AM | buy | $158.13 | $0.0003046 | 0.05 | 0.079633 | 519,027.06 | 0x22...ca99 | |
| 12/05/2025 | 1:39:11 AM | buy | $1,110.12 | $0.0003083 | 0.351 | 0.079748 | 3.6M | 0xbc...b92f | |
| 12/05/2025 | 1:39:13 AM | buy | $1,967.22 | $0.0003179 | 0.622 | 0.061005 | 6.19M | 0xca...4fb3 | |
| 12/05/2025 | 1:39:11 AM | sell | $42.61 | $0.0002989 | 0.01347 | 0.079452 | 142,534.84 | 0x63...cf6f | |
| 12/05/2025 | 1:39:05 AM | buy | $164.46 | $0.0003036 | 0.052 | 0.079601 | 541,557.53 | 0x3c...e682 | |
| 12/05/2025 | 1:39:05 AM | buy | $1,195.51 | $0.0002994 | 0.378 | 0.079469 | 3.99M | 0xd0...5a50 | |
| 12/05/2025 | 1:39:01 AM | buy | $253.01 | $0.000295 | 0.08 | 0.07933 | 857,440.58 | 0xd0...7c76 |