- WhatToFarm
- Base
- Uniswap V3
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 0.015867
- Pooled WETH:
- $0.015635
AVAI/WETH price stats on Base
As of December 5, 2025, the current price of AVAI token on DEX Uniswap V3 is $0.0004983. AVAI price is up 1,443% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $2,569,743.17. AVAI token contract is 0xb6875d4dC09B6E87f1430CB206b44B01C32B66eF with a market cap $498,339.28. The liquidity pool contract is 0xf1AA9115e8202933606c6cf75AE8d50300dCddb8 with total value locked (TVL) of $1.00. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0xf1AA9115e8202933606c6cf75AE8d50300dCddb8 is $1.00.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 2932 in the last 24 hours, 1692 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $2,569,743.17 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.0000001578, captured at 1:38 AM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.0004983 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:01:47 PM | sell | $1,817.91 | $0.0005086 | 0.5758 | 0.061611 | 3.57M | 0x80...e7a8 | |
| 12/04/2025 | 6:01:47 PM | buy | $56.82 | $0.0004912 | 0.018 | 0.061556 | 115,668.96 | 0xc3...ba8c | |
| 12/04/2025 | 6:01:47 PM | buy | $1,262.8 | $0.000508 | 0.4 | 0.061609 | 2.49M | 0xa4...d2c0 | |
| 12/04/2025 | 6:01:47 PM | buy | $4,356.68 | $0.0005086 | 1.38 | 0.061611 | 8.56M | 0x76...0155 | |
| 12/04/2025 | 6:01:47 PM | sell | $1,084.27 | $0.0004973 | 0.3434 | 0.061575 | 2.18M | 0xa0...8f30 | |
| 12/04/2025 | 6:01:51 PM | sell | $36.21 | $0.0004983 | 0.01147 | 0.061578 | 72,674.41 | 0x4a...7c12 | |
| 12/04/2025 | 6:01:51 PM | sell | $562.36 | $0.0005007 | 0.1781 | 0.061586 | 1.12M | 0x38...de89 | |
| 12/04/2025 | 6:01:47 PM | buy | $27.78 | $0.0005116 | 0.0088 | 0.06162 | 54,293.46 | 0x24...157f | |
| 12/04/2025 | 6:01:47 PM | buy | $11.04 | $0.0004915 | 0.0035 | 0.061557 | 22,478.99 | 0xba...4f4e | |
| 12/04/2025 | 6:00:27 PM | sell | $216.63 | $0.0004771 | 0.06847 | 0.061508 | 454,017.57 | 0x45...b3e9 | |
| 12/04/2025 | 6:00:43 PM | buy | $537.84 | $0.0004858 | 0.17 | 0.061535 | 1.11M | 0x3b...419c | |
| 12/04/2025 | 6:00:41 PM | sell | $268.99 | $0.0004751 | 0.08502 | 0.061501 | 566,162.25 | 0x7b...c5ca | |
| 12/04/2025 | 6:00:33 PM | sell | $2,084.31 | $0.000467 | 0.6587 | 0.061476 | 4.46M | 0x8a...ee4d | |
| 12/04/2025 | 6:00:39 PM | buy | $2,214.66 | $0.0004771 | 0.7 | 0.061508 | 4.64M | 0xb1...579f | |
| 12/04/2025 | 6:00:29 PM | buy | $348.01 | $0.0004873 | 0.11 | 0.06154 | 714,110.42 | 0x18...3e27 | |
| 12/04/2025 | 6:00:39 PM | buy | $27.2 | $0.0004686 | 0.0086 | 0.061481 | 58,063.05 | 0xce...bbf9 | |
| 12/04/2025 | 6:00:43 PM | buy | $537.84 | $0.00049 | 0.17 | 0.061548 | 1.1M | 0x97...ee01 | |
| 12/04/2025 | 6:00:29 PM | sell | $500.15 | $0.000477 | 0.158 | 0.061507 | 1.05M | 0xcc...8b27 | |
| 12/04/2025 | 6:00:17 PM | sell | $37.45 | $0.0004806 | 0.01184 | 0.061519 | 77,925.27 | 0xa4...b227 | |
| 12/04/2025 | 6:00:15 PM | buy | $1,581.66 | $0.0004843 | 0.5 | 0.061531 | 3.27M | 0x12...c966 |