- WhatToFarm
- Base
- Uniswap V3
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 0.015557
- Pooled WETH:
- $0.015289
AVAI/WETH price stats on Base
As of December 4, 2025, the current price of AVAI token on DEX Uniswap V3 is $0.0006199. AVAI price is up 3,784% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $727,422.73. AVAI token contract is 0x56BFb57A8BAcF36B5AcB507057c27c818a62e678 with a market cap $619,950.31. The liquidity pool contract is 0xcFAE259Abdd5Bf83b91f98C1794320214777dB95 with total value locked (TVL) of $1.00. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0xcFAE259Abdd5Bf83b91f98C1794320214777dB95 is $1.00.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 1238 in the last 24 hours, 793 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $727,422.73 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.0000001974, captured at 12:48 PM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.0006199 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:05:21 PM | buy | $14.13 | $0.0006199 | 0.0045 | 0.061974 | 22,795.27 | 0x3f...eed3 | |
| 12/03/2025 | 9:05:19 PM | buy | $1,406.91 | $0.000611 | 0.448 | 0.061945 | 2.3M | 0x34...d781 | |
| 12/03/2025 | 9:05:17 PM | sell | $151.11 | $0.0005913 | 0.04812 | 0.061882 | 255,556 | 0x7b...d11b | |
| 12/03/2025 | 9:05:09 PM | buy | $1,256.17 | $0.0005908 | 0.4 | 0.061881 | 2.13M | - | 0xc0...b14e |
| 12/03/2025 | 9:05:09 PM | sell | $771.37 | $0.0005762 | 0.2456 | 0.061834 | 1.34M | 0xfa...f1aa | |
| 12/03/2025 | 9:05:15 PM | buy | $21.98 | $0.000604 | 0.007 | 0.061923 | 36,391.75 | 0x69...c4e1 | |
| 12/03/2025 | 9:05:15 PM | buy | $6.28 | $0.0006042 | 0.002 | 0.061924 | 10,394.64 | 0xa0...6791 | |
| 12/03/2025 | 9:05:11 PM | buy | $436.51 | $0.0006012 | 0.139 | 0.061914 | 726,036.77 | 0x83...14ca | |
| 12/03/2025 | 9:05:05 PM | buy | $22.61 | $0.0005925 | 0.0072 | 0.061886 | 38,157.66 | 0x41...2439 | |
| 12/03/2025 | 9:05:05 PM | buy | $819.65 | $0.0005874 | 0.261 | 0.06187 | 1.4M | 0x39...9bd5 | |
| 12/03/2025 | 9:05:03 PM | buy | $29.83 | $0.0005822 | 0.0095 | 0.061854 | 51,237.11 | 0x90...3754 | |
| 12/03/2025 | 9:04:53 PM | sell | $1,239.1 | $0.0005885 | 0.3944 | 0.061873 | 2.11M | 0xca...65c9 | |
| 12/03/2025 | 9:04:57 PM | buy | $27.01 | $0.000582 | 0.0086 | 0.061853 | 46,410.52 | - | 0x69...e46b |
| 12/03/2025 | 9:04:57 PM | sell | $888.86 | $0.0005756 | 0.2829 | 0.061832 | 1.54M | 0xd2...2514 | |
| 12/03/2025 | 9:04:49 PM | sell | $30.58 | $0.0005963 | 0.009736 | 0.061898 | 51,286.08 | - | 0xe3...1fc2 |
| 12/03/2025 | 9:04:47 PM | buy | $103.66 | $0.0006078 | 0.033 | 0.061934 | 170,556.83 | 0x4b...897b | |
| 12/03/2025 | 9:04:45 PM | buy | $1,580.17 | $0.0005974 | 0.503 | 0.061901 | 2.65M | 0xf9...2853 | |
| 12/03/2025 | 9:04:47 PM | buy | $16.64 | $0.0006085 | 0.0053 | 0.061937 | 27,358.92 | 0x86...2c82 | |
| 12/03/2025 | 9:04:43 PM | buy | $797.94 | $0.0005701 | 0.254 | 0.061814 | 1.4M | 0xce...5a03 | |
| 12/03/2025 | 9:04:41 PM | sell | $841.1 | $0.0005591 | 0.2677 | 0.061779 | 1.5M | 0xa4...50df |