- WhatToFarm
- Base
- Uniswap V3
- AVAI-WETH LPs
Info about AVAI-WETH pair
- Pooled AVAI:
- 0.015772
- Pooled WETH:
- $0.0155
AVAI/WETH price stats on Base
As of December 4, 2025, the current price of AVAI token on DEX Uniswap V3 is $0.000385. AVAI price is up 1,550% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $736,646.10. AVAI token contract is 0x4D529a2D9009Da03299d92321D7c5dF40E12D384 with a market cap $385,030.90. The liquidity pool contract is 0x38d878eb4507438fb5477e567DDf7D88E586a44b with total value locked (TVL) of $1.00. The AVAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAI/WETH now?
The current liquidity of AVAI/WETH with the contract address 0x38d878eb4507438fb5477e567DDf7D88E586a44b is $1.00.
How many transactions are there in the AVAI/WETH pool in the last 24 hours?
The total transactions of AVAI/WETH is 2003 in the last 24 hours, 1216 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the AVAI/WETH pool in the last 24 hours?
AVAI/WETH pool has a trading volume of $736,646.10 in the last 24 hours.
What is the exchange rate of 1 AVAI to WETH?
The exchange rate of 1 AVAI to WETH is 0.0000001243, captured at 12:47 AM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.000385 today.
AVAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:49:25 PM | sell | $720.33 | $0.000385 | 0.2325 | 0.061243 | 1.87M | - | 0x57...18fd |
| 12/03/2025 | 4:49:21 PM | sell | $1,519.93 | $0.0003962 | 0.4906 | 0.061279 | 3.84M | - | 0x99...f17c |
| 12/03/2025 | 4:49:19 PM | buy | $867.41 | $0.0004075 | 0.28 | 0.061315 | 2.13M | - | 0x79...f944 |
| 12/03/2025 | 4:49:21 PM | buy | $21.68 | $0.000412 | 0.007 | 0.06133 | 52,626.55 | - | 0xf1...2425 |
| 12/03/2025 | 4:49:09 PM | sell | $138.41 | $0.0003914 | 0.04464 | 0.061262 | 353,563.33 | - | 0x0f...340a |
| 12/03/2025 | 4:49:11 PM | buy | $929.98 | $0.0004034 | 0.3 | 0.061301 | 2.31M | - | 0x9f...cf19 |
| 12/03/2025 | 4:49:05 PM | buy | $650.98 | $0.000394 | 0.21 | 0.061271 | 1.65M | 0xbb...af1b | |
| 12/03/2025 | 4:49:05 PM | buy | $27.27 | $0.0003974 | 0.0088 | 0.061282 | 68,629.11 | 0x77...fd37 | |
| 12/03/2025 | 4:49:03 PM | sell | $760.17 | $0.0003868 | 0.2452 | 0.061247 | 1.97M | 0x02...a240 | |
| 12/03/2025 | 4:48:55 PM | buy | $6.19 | $0.000403 | 0.002 | 0.0613 | 15,383.8 | - | 0xf8...bd51 |
| 12/03/2025 | 4:48:57 PM | sell | $466.36 | $0.0003926 | 0.1504 | 0.061266 | 1.19M | 0xb5...46dd | |
| 12/03/2025 | 4:49:01 PM | buy | $20.45 | $0.0003984 | 0.0066 | 0.061285 | 51,350.7 | - | 0x14...862a |
| 12/03/2025 | 4:48:59 PM | buy | $4.64 | $0.0003983 | 0.0015 | 0.061284 | 11,674.32 | 0xfe...5e3f | |
| 12/03/2025 | 4:48:51 PM | buy | $430.89 | $0.0003941 | 0.139 | 0.061271 | 1.09M | 0xa0...fce4 | |
| 12/03/2025 | 4:48:53 PM | buy | $657.18 | $0.0003996 | 0.212 | 0.061289 | 1.64M | 0x55...e275 | |
| 12/03/2025 | 4:48:49 PM | sell | $775.99 | $0.000388 | 0.2503 | 0.061251 | 2M | 0x33...1ac0 | |
| 12/03/2025 | 4:48:49 PM | buy | $176.71 | $0.000399 | 0.057 | 0.061287 | 442,840.69 | 0xe6...0d61 | |
| 12/03/2025 | 4:48:43 PM | buy | $155.05 | $0.0003972 | 0.05 | 0.06128 | 390,323.65 | - | 0xdf...c6fb |
| 12/03/2025 | 4:48:43 PM | buy | $899.29 | $0.0004025 | 0.29 | 0.061298 | 2.23M | - | 0x88...1b51 |
| 12/03/2025 | 4:48:37 PM | sell | $23.15 | $0.0003886 | 0.007467 | 0.061253 | 59,577.21 | - | 0x01...513f |