- WhatToFarm
- Base
- Uniswap V3
- AVAHI-WETH LPs
Info about AVAHI-WETH pair
- Pooled AVAHI:
- 0.015262
- Pooled WETH:
- $0.015179
AVAHI/WETH price stats on Base
As of March 11, 2026, the current price of AVAHI token on DEX Uniswap V3 is $0.00007717. AVAHI price is up 478% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $248,501.17. AVAHI token contract is 0xaaDe04c2e1Dc7eC55B98E1712aba36C065b592b9 with a market cap $77,171.74. The liquidity pool contract is 0x0221baB51Cc8E13067c92637eF9BfD390085Fa68 with total value locked (TVL) of $1.00. The AVAHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAHI/WETH now?
The current liquidity of AVAHI/WETH with the contract address 0x0221baB51Cc8E13067c92637eF9BfD390085Fa68 is $1.00.
How many transactions are there in the AVAHI/WETH pool in the last 24 hours?
The total transactions of AVAHI/WETH is 886 in the last 24 hours, 355 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the AVAHI/WETH pool in the last 24 hours?
AVAHI/WETH pool has a trading volume of $248,501.17 in the last 24 hours.
What is the exchange rate of 1 AVAHI to WETH?
The exchange rate of 1 AVAHI to WETH is 0.00000003795, captured at 12:51 PM UTC.
How much is 1 AVAHI in dollars?
The price of converting 1 AVAHI to USD is $0.00007717 today.
AVAHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:25:35 AM | buy | $1,187.32 | $0.00007717 | 0.584 | 0.073795 | 15.39M | 0x9e...c8b4 | |
| 03/11/2026 | 2:25:27 AM | buy | $2.03 | $0.00007425 | 0.001 | 0.073652 | 27,381.01 | 0x6e...fb38 | |
| 03/11/2026 | 2:25:23 AM | sell | $593.24 | $0.00007799 | 0.2917 | 0.073835 | 7.61M | 0xf2...ff86 | |
| 03/11/2026 | 2:25:23 AM | sell | $756.87 | $0.00007463 | 0.3721 | 0.073669 | 10.14M | 0x2b...79f5 | |
| 03/11/2026 | 2:25:19 AM | sell | $26.22 | $0.00007957 | 0.01289 | 0.073912 | 329,604.88 | 0xdd...e482 | |
| 03/11/2026 | 2:25:15 AM | buy | $44.74 | $0.00008114 | 0.022 | 0.073989 | 551,434.24 | 0xda...5eee | |
| 03/11/2026 | 2:25:01 AM | buy | $305.04 | $0.00008023 | 0.15 | 0.073945 | 3.8M | 0xba...9c22 | |
| 03/11/2026 | 2:24:59 AM | buy | $119.98 | $0.00008036 | 0.059 | 0.073951 | 1.49M | 0x36...0c35 | |
| 03/11/2026 | 2:24:59 AM | sell | $235.48 | $0.00007847 | 0.1157 | 0.073858 | 3M | 0x0e...6807 | |
| 03/11/2026 | 2:24:45 AM | sell | $26.55 | $0.00007854 | 0.01305 | 0.073861 | 338,098.23 | 0xff...cb1c | |
| 03/11/2026 | 2:24:39 AM | buy | $142.39 | $0.00007985 | 0.07 | 0.073925 | 1.78M | 0xdf...d221 | |
| 03/11/2026 | 2:24:39 AM | buy | $19.93 | $0.00007944 | 0.0098 | 0.073905 | 250,927.73 | 0xa8...a4e7 | |
| 03/11/2026 | 2:24:37 AM | sell | $881.18 | $0.00008003 | 0.4331 | 0.073934 | 11.01M | 0x22...2572 | |
| 03/11/2026 | 2:24:25 AM | buy | $117.91 | $0.00008361 | 0.058 | 0.074113 | 1.41M | 0x07...11dd | |
| 03/11/2026 | 2:24:23 AM | buy | $101.66 | $0.00007902 | 0.05 | 0.073886 | 1.29M | 0xb6...e647 | |
| 03/11/2026 | 2:24:23 AM | buy | $786.9 | $0.00008128 | 0.387 | 0.073997 | 9.68M | 0xb4...6e93 | |
| 03/11/2026 | 2:24:21 AM | buy | $14.23 | $0.00007873 | 0.007 | 0.073872 | 180,778.24 | 0x16...e936 | |
| 03/11/2026 | 2:24:17 AM | buy | $52.84 | $0.00007995 | 0.026 | 0.073933 | 660,944.53 | 0x78...cc87 | |
| 03/11/2026 | 2:24:17 AM | sell | $277.49 | $0.00007779 | 0.1365 | 0.073827 | 3.57M | 0x28...339b | |
| 03/11/2026 | 2:24:01 AM | buy | $105.68 | $0.000078 | 0.052 | 0.073838 | 1.35M | 0x18...e908 |