- WhatToFarm
- Base
- Uniswap V2
- AVAHI-WETH LPs
Info about AVAHI-WETH pair
- Pooled AVAHI:
- 419.34M
- Pooled WETH:
- $17.1
AVAHI/WETH price stats on Base
As of December 18, 2025, the current price of AVAHI token on DEX Uniswap V2 is $0.0001157. AVAHI price is up 486% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $286,433.32. AVAHI token contract is 0x858e0b1fEc80f9107344F5Edc6fc45B99e07a052 with a market cap $115,707.44. The liquidity pool contract is 0xd060EB940c24887887C86891bBa1c217fA030a68 with total value locked (TVL) of $97,042.52. The AVAHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVAHI/WETH now?
The current liquidity of AVAHI/WETH with the contract address 0xd060EB940c24887887C86891bBa1c217fA030a68 is $97,042.52.
How many transactions are there in the AVAHI/WETH pool in the last 24 hours?
The total transactions of AVAHI/WETH is 660 in the last 24 hours, 369 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the AVAHI/WETH pool in the last 24 hours?
AVAHI/WETH pool has a trading volume of $286,433.32 in the last 24 hours.
What is the exchange rate of 1 AVAHI to WETH?
The exchange rate of 1 AVAHI to WETH is 0.00000004078, captured at 4:56 AM UTC.
How much is 1 AVAHI in dollars?
The price of converting 1 AVAHI to USD is $0.0001157 today.
AVAHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:51 AM | buy | $453.93 | $0.0001157 | 0.16 | 0.074078 | 3.68M | 0xf5...5d67 | |
| 12/18/2025 | 4:53:49 AM | buy | $141.85 | $0.0001157 | 0.05 | 0.074078 | 1.16M | 0x5f...d055 | |
| 12/18/2025 | 4:53:47 AM | sell | $238.44 | $0.0001215 | 0.08404 | 0.074284 | 1.96M | 0x59...10c1 | |
| 12/18/2025 | 4:53:41 AM | buy | $187.24 | $0.0001165 | 0.066 | 0.074106 | 1.61M | 0xef...e1ee | |
| 12/18/2025 | 4:53:41 AM | buy | $1,219.96 | $0.0001198 | 0.43 | 0.074225 | 10.18M | 0xfb...b4fe | |
| 12/18/2025 | 4:53:37 AM | sell | $788.09 | $0.0001172 | 0.2777 | 0.074132 | 6.72M | 0xa1...2f45 | |
| 12/18/2025 | 4:53:33 AM | buy | $993.85 | $0.0001175 | 0.35 | 0.074139 | 8.45M | 0xc3...2916 | |
| 12/18/2025 | 4:53:31 AM | buy | $164.69 | $0.0001147 | 0.058 | 0.074042 | 1.43M | 0x4f...68f1 | |
| 12/18/2025 | 4:53:25 AM | buy | $133.46 | $0.000114 | 0.047 | 0.074017 | 1.17M | 0xd5...de35 | |
| 12/18/2025 | 4:53:09 AM | sell | $916.38 | $0.0001102 | 0.3227 | 0.073882 | 8.31M | 0xd7...a697 | |
| 12/18/2025 | 4:53:11 AM | buy | $1,070.52 | $0.0001112 | 0.377 | 0.073917 | 9.62M | 0xbb...abbe | |
| 12/18/2025 | 4:53:01 AM | buy | $167.33 | $0.0001125 | 0.059 | 0.073967 | 1.49M | 0xea...1d1c | |
| 12/18/2025 | 4:52:59 AM | sell | $641.73 | $0.0001129 | 0.2262 | 0.073983 | 5.68M | 0xf8...7b2f | |
| 12/18/2025 | 4:52:53 AM | sell | $584.86 | $0.0001158 | 0.2062 | 0.074085 | 5.05M | 0xce...385b | |
| 12/18/2025 | 4:52:49 AM | buy | $141.8 | $0.0001198 | 0.05 | 0.074225 | 1.18M | 0x33...6b20 | |
| 12/18/2025 | 4:52:49 AM | sell | $450.88 | $0.0001183 | 0.1589 | 0.074173 | 3.81M | 0x74...e025 | |
| 12/18/2025 | 4:52:39 AM | buy | $141.8 | $0.0001191 | 0.05 | 0.0742 | 1.19M | 0x46...0e7f | |
| 12/18/2025 | 4:52:37 AM | buy | $538.87 | $0.0001175 | 0.19 | 0.074142 | 4.59M | 0x1e...9f9e | |
| 12/18/2025 | 4:52:37 AM | buy | $192.86 | $0.0001171 | 0.068 | 0.074129 | 1.65M | 0x2a...0c52 | |
| 12/18/2025 | 4:52:37 AM | sell | $286.66 | $0.0001162 | 0.101 | 0.074097 | 2.47M | 0xaf...c627 |