WhatToFarm
/
Get started
12 Swap

Info about AV-WETH pair

Price USD
$0.002727
Price
0.068783 WETH
TVL
$107,000.01
MKT CAP
$63.9K
5m
0%
1h
0%
4h
34.43%
24h
29.18%
Share
TXNS
28
Buys
15
Sells
13
Volume
50K
Telegram price alerts
Pair:
0x578135cA9f19f21ebf4c90B4C1988546E11E1433
AV:
0xCF7f9eDC0bfb31aB4fC89Bb1Dbe9681a708F4967
WETH:
0x4200000000000000000000000000000000000006
Pooled AV:
20.44M
Pooled WETH:
$17.23

AV/WETH price stats on Base

As of November 19, 2025, the current price of AV token on DEX Uniswap V2 is $0.002727. AV price is up 29.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $50,254.21. AV token contract is 0xCF7f9eDC0bfb31aB4fC89Bb1Dbe9681a708F4967 with a market cap $63,865.89. The liquidity pool contract is 0x578135cA9f19f21ebf4c90B4C1988546E11E1433 with total value locked (TVL) of $107,000.01. The AV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AV/WETH with the contract address 0x578135cA9f19f21ebf4c90B4C1988546E11E1433 is $107,000.01.

The total transactions of AV/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

AV/WETH pool has a trading volume of $50,254.21 in the last 24 hours.

The exchange rate of 1 AV to WETH is 0.0000008783, captured at 4:53 AM UTC.

The price of converting 1 AV to USD is $0.002727 today.

AV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:05:33 AMsell$2,417.24$0.0027270.77850.068783886,324.44
0x33b...8EeE
0x41...76ff
11/19/20252:00:07 AMsell$411.57$0.0028690.13260.069248143,420.8
0x774...cdE7
0x4a...77ac
11/19/20251:54:55 AMbuy$421.82$0.0028850.13590.069302146,194.4
0x774...cdE7
0x5b...dd51
11/19/20251:49:45 AMbuy$2,475.79$0.0027350.79850.068823905,056.08
0x33b...8EeE
0x98...ee1e
11/19/20251:41:39 AMsell$3,324.83$0.0026091.070.0684071.2M
0x7Dc...dbb3
0xe3...9b5c
11/19/20251:36:33 AMbuy$3,559.47$0.0029421.140.0694891.29M
0x7Dc...dbb3
0x42...b61f
11/19/20251:32:17 AMsell$3,296.03$0.0025891.060.0683361.2M
0x996...808C
0x2f...9cb4
11/19/20251:29:35 AMbuy$3,585.5$0.0029241.150.0694021.3M
0x996...808C
0x90...df39
11/19/20251:26:23 AMsell$1,183.45$0.0026140.38070.068409452,709.61
0x667...d634
0x96...0474
11/19/20251:23:09 AMbuy$1,284.78$0.002620.4140.068444490,285.99
0x667...d634
0xc7...cfeb
11/19/20251:18:23 AMsell$836.16$0.0025720.27050.068325325,018.13
0x846...057b
0x24...17ab
11/19/20251:13:07 AMbuy$857.14$0.0025860.27740.068372331,362.97
0x846...057b
0x98...e091
11/19/20251:08:05 AMsell$624.11$0.0025620.20180.068286243,546.53
0x9b6...510F
0xb3...d6d5
11/19/20251:03:03 AMbuy$669.09$0.0025760.21630.068329259,699.45
0x9b6...510F
0x18...90bc
11/19/202512:58:11 AMsell$1,919.21$0.0026320.61760.068473728,958.34
0xd06...7bb7
0x6e...9fb1
11/19/202512:54:47 AMbuy$2,088.54$0.0026410.67190.068497790,776
0xd06...7bb7
0xdf...a073
11/18/202510:28:39 PMbuy$1,690.87$0.0024720.54120.067912683,979.36
0xbb7...fb0a
0x49...f83c
11/18/202510:23:35 PMbuy$3,827.55$0.0023841.220.0676371.73M
0x2ff...1EEA
0x20...d7ac
11/18/202510:18:15 PMsell$422.24$0.002050.13540.066577205,876.08
0x6D2...71dD
0x36...30e0
11/18/202510:12:53 PMbuy$464.73$0.002060.1490.066611225,490.08
0x6D2...71dD
0x7b...61aa