WhatToFarm
/
Get started
12 Swap

Info about AURON-WETH pair

Price USD
$0.053953
Price
0.081979 WETH
TVL
$2.5
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
27.22%
Share
TXNS
19
Buys
19
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xEa33abC7D5473712dC5e55FDe70d20D217ABE239
AURON:
0xcCED17Ae06bE12B9a1c26DBE23cD4873E62c9DaA
WETH:
0x4200000000000000000000000000000000000006
Pooled AURON:
188,888.8
Pooled WETH:
$0.0003738

AURON/WETH price stats on Base

As of March 30, 2026, the current price of AURON token on DEX Uniswap V2 is $0.000003953. AURON price is up 27.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,814.37. AURON token contract is 0xcCED17Ae06bE12B9a1c26DBE23cD4873E62c9DaA with a market cap $29,253.58. The liquidity pool contract is 0xEa33abC7D5473712dC5e55FDe70d20D217ABE239 with total value locked (TVL) of $2.51. The AURON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AURON/WETH with the contract address 0xEa33abC7D5473712dC5e55FDe70d20D217ABE239 is $2.51.

The total transactions of AURON/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

AURON/WETH pool has a trading volume of $2,814.37 in the last 24 hours.

The exchange rate of 1 AURON to WETH is 0.000000001979, captured at 11:50 AM UTC.

The price of converting 1 AURON to USD is $0.000003953 today.

AURON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:00:13 AMbuy$0.001996$0.0539530.0510.081979505.1
0xAbb...5bd3
0xfa...1533
03/30/20261:00:01 AMbuy$0.001996$0.053930.0510.081969507.81
0xCBc...8d0F
0x08...6d17
03/30/202612:59:49 AMbuy$0.4987$0.053920.00024980.081963127,216.26
0x3bc...422D
0x28...88d0
03/30/202612:59:45 AMbuy$95.82$0.0539060.0480.08195624.53M
0xA0c...2cE7
0xf1...e8ea
03/30/202612:59:11 AMbuy$188.75$0.0538640.09450.08193448.84M
0xbd6...af76
0x43...dab7
03/30/202612:58:43 AMbuy$255.74$0.0537990.1280.08190167.31M
0x68C...64e9
0xc4...b4b3
03/30/202612:58:13 AMbuy$269.67$0.053720.1350.08186272.49M
0xAf1...45DF
0x14...64f6
03/30/202612:57:37 AMbuy$242.81$0.0536430.12160.08182466.64M
0x148...5880
0x06...fafc
03/30/202612:57:07 AMbuy$272.95$0.0535650.13680.08178776.55M
0x6f4...fE31
0x7e...884c
03/30/202612:56:33 AMbuy$163.19$0.0535020.08180.08175546.59M
0x810...A4e3
0x87...b37d
03/30/202612:56:15 AMbuy$283.68$0.0534350.14230.08172382.57M
0x28c...b92F
0x40...9932
03/30/202612:55:53 AMbuy$99.22$0.0533790.04980.08169629.36M
0x0e8...51D8
0x1c...5d05
03/30/202612:55:17 AMbuy$229.93$0.0533330.11540.08167368.98M
0x9dF...a561
0x96...ee66
03/30/202612:54:49 AMbuy$158.6$0.0532790.07960.08164548.36M
0xA0c...2cE7
0x63...d4a8
03/30/202612:54:31 AMbuy$93.08$0.0532450.04670.08162828.68M
0xbd6...af76
0xba...a48b
03/30/202612:54:09 AMbuy$231.7$0.0531990.11630.08160572.42M
0x68C...64e9
0xc3...6955
03/30/202612:53:35 AMbuy$103.07$0.0531550.05170.08158232.66M
0xAf1...45DF
0xc9...3c25
03/30/202612:53:09 AMbuy$125.59$0.0531240.0630.08156740.2M
0x148...5880
0x2f...7c73
03/30/202612:52:41 AMbuy$0.001993$0.0531070.0510.081558641.54
0xCBc...8d0F
0x1f...ebee