- WhatToFarm
- Base
- Uniswap V2
- AURA-VIRTUAL LPs
Info about AURA-VIRTUAL pair
- Pooled AURA:
- 112.21M
- Pooled VIRTUAL:
- $99,021.27
AURA/VIRTUAL price stats on Base
As of December 19, 2025, the current price of AURA token on DEX Uniswap V2 is $0.001662. AURA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $24,206.46. AURA token contract is 0xdCaA5E062b2be18E52eA6ED7ba232538621dDC10 with a market cap $1,662,297.15. The liquidity pool contract is 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 with total value locked (TVL) of $186,098.57. The AURA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AURA/VIRTUAL now?
The current liquidity of AURA/VIRTUAL with the contract address 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 is $186,098.57.
How many transactions are there in the AURA/VIRTUAL pool in the last 24 hours?
The total transactions of AURA/VIRTUAL is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AURA/VIRTUAL pool in the last 24 hours?
AURA/VIRTUAL pool has a trading volume of $24,206.46 in the last 24 hours.
What is the exchange rate of 1 AURA to VIRTUAL?
The exchange rate of 1 AURA to VIRTUAL is 0.0008798, captured at 7:02 AM UTC.
How much is 1 AURA in dollars?
The price of converting 1 AURA to USD is $0.001662 today.
AURA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:24:41 AM | sell | $10.39 | $0.001662 | 11.06 | 0.0008798 | 12,572.02 | 0x32...c624 | |
| 12/19/2025 | 6:24:27 AM | sell | $711.55 | $0.001662 | 757.22 | 0.0008867 | 853,956.63 | 0x40...3552 | |
| 12/19/2025 | 5:05:39 AM | buy | $20.04 | $0.001662 | 21.33 | 0.0008987 | 23,734.67 | 0x48...ddc0 | |
| 12/19/2025 | 4:53:17 AM | sell | $20.77 | $0.001662 | 22.1 | 0.0008933 | 24,750 | 0x04...d216 | |
| 12/19/2025 | 4:04:39 AM | sell | $145.99 | $0.001662 | 155.36 | 0.0008949 | 173,612.23 | 0x57...11d1 | |
| 12/19/2025 | 3:44:05 AM | sell | $140.92 | $0.001662 | 149.96 | 0.0008976 | 167,062.5 | 0x46...2e5c | |
| 12/19/2025 | 3:42:39 AM | sell | $12.1 | $0.001662 | 12.87 | 0.0008991 | 14,323.46 | 0x93...aeaa | |
| 12/19/2025 | 3:42:31 AM | sell | $845.69 | $0.001662 | 899.97 | 0.0009073 | 991,872.38 | 0x81...338e | |
| 12/19/2025 | 3:33:57 AM | sell | $370.59 | $0.001662 | 394.38 | 0.000919 | 429,100.42 | 0x47...9b27 | |
| 12/19/2025 | 3:24:09 AM | sell | $9.86 | $0.001662 | 10.49 | 0.0009227 | 11,373.3 | 0xc6...f803 | |
| 12/19/2025 | 3:23:47 AM | buy | $98.68 | $0.001662 | 105.02 | 0.0009258 | 113,426.12 | 0xe2...081a | |
| 12/19/2025 | 3:23:47 AM | buy | $80.8 | $0.001662 | 85.99 | 0.0009276 | 92,700.66 | 0xe2...081a | |
| 12/19/2025 | 3:12:53 AM | buy | $156.72 | $0.001662 | 166.78 | 0.0009112 | 183,017.31 | 0x72...7769 | |
| 12/19/2025 | 3:12:53 AM | buy | $235.01 | $0.001662 | 250.1 | 0.0009226 | 271,065.65 | 0x72...7769 | |
| 12/19/2025 | 3:12:53 AM | buy | $391.69 | $0.001662 | 416.83 | 0.0009165 | 454,770.53 | 0x72...7769 | |
| 12/19/2025 | 3:05:17 AM | sell | $1.59 | $0.001662 | 1.7 | 0.0009043 | 1,881.23 | 0x58...0c49 | |
| 12/19/2025 | 2:39:33 AM | sell | $26.87 | $0.001662 | 28.6 | 0.0009046 | 31,618.74 | 0x90...2df5 | |
| 12/19/2025 | 2:38:59 AM | buy | $380.41 | $0.001662 | 404.83 | 0.0008657 | 467,635.04 | 0x66...27fd | |
| 12/19/2025 | 2:38:59 AM | buy | $633.87 | $0.001662 | 674.55 | 0.0009042 | 746,006 | 0x66...27fd | |
| 12/19/2025 | 2:38:59 AM | buy | $1,521.55 | $0.001662 | 1,619.22 | 0.0008835 | 1.83M | 0x66...27fd |