- WhatToFarm
- Base
- Uniswap V2
- AURA-VIRTUAL LPs
Info about AURA-VIRTUAL pair
- Pooled AURA:
- 69.19M
- Pooled VIRTUAL:
- $154,357.18
AURA/VIRTUAL price stats on Base
As of November 6, 2025, the current price of AURA token on DEX Uniswap V2 is $0.003208. AURA price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $355,469.51. AURA token contract is 0xdCaA5E062b2be18E52eA6ED7ba232538621dDC10 with a market cap $8,941,584.60. The liquidity pool contract is 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 with total value locked (TVL) of $839,975.85. The AURA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AURA/VIRTUAL now?
The current liquidity of AURA/VIRTUAL with the contract address 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 is $839,975.85.
How many transactions are there in the AURA/VIRTUAL pool in the last 24 hours?
The total transactions of AURA/VIRTUAL is 861 in the last 24 hours, 485 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the AURA/VIRTUAL pool in the last 24 hours?
AURA/VIRTUAL pool has a trading volume of $355,469.51 in the last 24 hours.
What is the exchange rate of 1 AURA to VIRTUAL?
The exchange rate of 1 AURA to VIRTUAL is 0.002237, captured at 8:18 PM UTC.
How much is 1 AURA in dollars?
The price of converting 1 AURA to USD is $0.003208 today.
AURA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:13:27 PM | buy | $8.61 | $0.003208 | 6 | 0.002237 | 2,684.99 | 0x21...6d0f | |
| 11/06/2025 | 8:09:05 PM | buy | $17.63 | $0.003208 | 12.29 | 0.002237 | 5,496.58 | 0x78...f00b | |
| 11/06/2025 | 8:05:21 PM | sell | $5.86 | $0.003189 | 4.09 | 0.002223 | 1,839.34 | 0xcb...9f9d | |
| 11/06/2025 | 8:04:31 PM | sell | $2,780.97 | $0.003229 | 1,939.32 | 0.002251 | 861,162.41 | 0xe7...1b40 | |
| 11/06/2025 | 8:03:21 PM | buy | $16.89 | $0.003289 | 11.78 | 0.002293 | 5,136.02 | 0xa0...9a06 | |
| 11/06/2025 | 8:00:55 PM | sell | $32.37 | $0.003269 | 22.57 | 0.00228 | 9,900 | 0x6b...017d | |
| 11/06/2025 | 7:51:57 PM | buy | $102.21 | $0.003288 | 71.28 | 0.002293 | 31,082.95 | 0x6c...0aa5 | |
| 11/06/2025 | 7:39:35 PM | buy | $118.34 | $0.003285 | 82.52 | 0.002291 | 36,021.58 | 0x2d...d81e | |
| 11/06/2025 | 7:38:43 PM | buy | $29.21 | $0.003283 | 20.37 | 0.002289 | 8,898.79 | 0xa4...f7f4 | |
| 11/06/2025 | 7:38:41 PM | sell | $33.46 | $0.003263 | 23.33 | 0.002275 | 10,253.79 | 0xfa...f750 | |
| 11/06/2025 | 7:38:37 PM | buy | $1,179.37 | $0.003266 | 822.44 | 0.002277 | 361,058.2 | 0x15...071d | |
| 11/06/2025 | 7:28:33 PM | sell | $194.09 | $0.003232 | 135.35 | 0.002254 | 60,043.49 | 0x67...17bc | |
| 11/06/2025 | 7:26:27 PM | buy | $11.81 | $0.003254 | 8.23 | 0.002269 | 3,629.99 | 0x90...345b | |
| 11/06/2025 | 7:21:49 PM | buy | $177.68 | $0.003252 | 123.9 | 0.002267 | 54,636.98 | 0x77...65f0 | |
| 11/06/2025 | 7:17:13 PM | buy | $37.31 | $0.003248 | 26.02 | 0.002265 | 11,485.12 | 0x2d...6414 | |
| 11/06/2025 | 7:16:41 PM | sell | $1,475.79 | $0.00325 | 1,029.15 | 0.002266 | 454,043.16 | 0xdc...0f16 | |
| 11/06/2025 | 7:12:23 PM | buy | $1.89 | $0.003291 | 1.31 | 0.002295 | 574.58 | 0x0b...eff7 | |
| 11/06/2025 | 7:11:13 PM | sell | $0.617 | $0.003271 | 0.4303 | 0.002281 | 188.6 | 0x2f...221f | |
| 11/06/2025 | 7:04:21 PM | buy | $71.75 | $0.00329 | 50.03 | 0.002294 | 21,806.85 | 0xaa...a569 | |
| 11/06/2025 | 6:55:17 PM | sell | $163.32 | $0.003272 | 113.89 | 0.002281 | 49,914.86 | 0x63...589b |