- WhatToFarm
- Base
- Uniswap V2
- AURA-VIRTUAL LPs
Info about AURA-VIRTUAL pair
- Pooled AURA:
- 94.35M
- Pooled VIRTUAL:
- $116,595.12
AURA/VIRTUAL price stats on Base
As of November 28, 2025, the current price of AURA token on DEX Uniswap V2 is $0.00163. AURA price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $11,236.32. AURA token contract is 0xdCaA5E062b2be18E52eA6ED7ba232538621dDC10 with a market cap $1,630,870.58. The liquidity pool contract is 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 with total value locked (TVL) of $308,201.27. The AURA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AURA/VIRTUAL now?
The current liquidity of AURA/VIRTUAL with the contract address 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 is $308,201.27.
How many transactions are there in the AURA/VIRTUAL pool in the last 24 hours?
The total transactions of AURA/VIRTUAL is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AURA/VIRTUAL pool in the last 24 hours?
AURA/VIRTUAL pool has a trading volume of $11,236.32 in the last 24 hours.
What is the exchange rate of 1 AURA to VIRTUAL?
The exchange rate of 1 AURA to VIRTUAL is 0.001232, captured at 12:24 PM UTC.
How much is 1 AURA in dollars?
The price of converting 1 AURA to USD is $0.00163 today.
AURA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:19:09 PM | sell | $5.13 | $0.00163 | 3.87 | 0.001232 | 3,146.4 | 0xdc...09fa | |
| 11/28/2025 | 12:10:09 PM | buy | $1.49 | $0.00164 | 1.12 | 0.001239 | 910.67 | 0xbc...a6fb | |
| 11/28/2025 | 9:54:45 AM | buy | $0.01932 | $0.00164 | 0.0146 | 0.001239 | 11.78 | 0x52...9a5b | |
| 11/28/2025 | 9:54:23 AM | buy | $0.0277 | $0.00164 | 0.02093 | 0.001239 | 16.88 | 0x69...8cdb | |
| 11/28/2025 | 9:19:49 AM | buy | $60.18 | $0.00164 | 45.47 | 0.001239 | 36,698.29 | 0xd2...37b8 | |
| 11/28/2025 | 8:54:37 AM | sell | $18.83 | $0.001629 | 14.22 | 0.001231 | 11,555.89 | 0x10...5c37 | |
| 11/28/2025 | 8:54:23 AM | sell | $889.25 | $0.001639 | 671.82 | 0.001238 | 542,413.32 | 0x37...945b | |
| 11/28/2025 | 7:40:07 AM | buy | $18.46 | $0.001658 | 13.94 | 0.001253 | 11,132 | 0xc8...8ca3 | |
| 11/28/2025 | 7:30:37 AM | buy | $164.65 | $0.001656 | 124.39 | 0.001251 | 99,391.32 | 0xa3...c663 | |
| 11/28/2025 | 7:21:09 AM | sell | $678.46 | $0.001652 | 512.57 | 0.001248 | 410,635.5 | 0x04...e5ea | |
| 11/28/2025 | 7:16:41 AM | sell | $131.3 | $0.00166 | 99.2 | 0.001254 | 79,057.95 | 0xc1...be45 | |
| 11/28/2025 | 6:25:45 AM | buy | $0.02747 | $0.001672 | 0.02075 | 0.001263 | 16.42 | 0xa4...1783 | |
| 11/28/2025 | 6:03:29 AM | buy | $4.8 | $0.001672 | 3.63 | 0.001263 | 2,875.27 | 0x99...a167 | |
| 11/28/2025 | 5:26:43 AM | buy | $0.01962 | $0.001672 | 0.01482 | 0.001263 | 11.73 | 0xa1...b3bb | |
| 11/28/2025 | 2:45:13 AM | buy | $0.03387 | $0.001672 | 0.02559 | 0.001263 | 20.25 | 0xbf...79d4 | |
| 11/28/2025 | 1:37:37 AM | sell | $18.56 | $0.001662 | 14.02 | 0.001255 | 11,169.87 | 0x89...d4b9 | |
| 11/28/2025 | 1:37:09 AM | buy | $330.08 | $0.001669 | 249.37 | 0.00126 | 197,767.67 | 0x57...297b | |
| 11/28/2025 | 1:29:53 AM | sell | $32.91 | $0.001655 | 24.86 | 0.001251 | 19,875.42 | 0xfb...541b | |
| 11/28/2025 | 12:24:21 AM | sell | $1.23 | $0.001656 | 0.9343 | 0.001251 | 746.72 | 0x99...7b79 | |
| 11/27/2025 | 11:55:31 PM | sell | $314.01 | $0.001659 | 237.23 | 0.001253 | 189,209.17 | 0x0e...82e4 |