WhatToFarm
/
Get started
12 Swap

Info about AURA-VIRTUAL pair

Price USD
$0.0003443
Price
0.0004592 VIRTUAL
TVL
$110,483.11
MKT CAP
$344.3K
5m
0%
1h
-0.46%
4h
1.37%
24h
-2.92%
Share
TXNS
31
Buys
9
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x49B346e9b19320E91Cf67cd48b9abC3300cAB138
AURA:
0xdCaA5E062b2be18E52eA6ED7ba232538621dDC10
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AURA:
160.19M
Pooled VIRTUAL:
$73,793.69

AURA/VIRTUAL price stats on Base

As of March 4, 2026, the current price of AURA token on DEX Uniswap V2 is $0.0003443. AURA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,184.39. AURA token contract is 0xdCaA5E062b2be18E52eA6ED7ba232538621dDC10 with a market cap $344,322.62. The liquidity pool contract is 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 with total value locked (TVL) of $110,483.12. The AURA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AURA/VIRTUAL with the contract address 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 is $110,483.12.

The total transactions of AURA/VIRTUAL is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

AURA/VIRTUAL pool has a trading volume of $1,184.39 in the last 24 hours.

The exchange rate of 1 AURA to VIRTUAL is 0.0004592, captured at 2:25 AM UTC.

The price of converting 1 AURA to USD is $0.0003443 today.

AURA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:22:43 AMsell$0.003887$0.00034430.0051850.000459211.29
0x837...c47E
0x0a...59cc
03/04/20261:34:13 AMsell$36.37$0.000345948.310.0004595105,138.66
0xb7A...89a7
0x93...5a4a
03/04/20261:07:21 AMbuy$49.51$0.000346366.080.0004622142,974.63
0x964...47f6
0xcb...ac12
03/04/202612:45:39 AMsell$0.07402$0.00034020.099880.000459217.58
0x153...A677
0x25...5756
03/04/202612:43:53 AMbuy$7.54$0.000341810.180.000461722,061.83
0xaB9...Ff03
0x70...0df1
03/04/202612:40:59 AMsell$1.38$0.00034061.860.00045894,074.52
0xD48...e624
0x7b...4316
03/04/202612:30:49 AMsell$3.77$0.00034195.060.000458911,033.42
0x2a3...ce6c
0x5b...4544
03/04/202612:30:45 AMbuy$99.78$0.0003434133.920.0004609290,548.17
0x6fE...05C3
0x25...5abf
03/03/202611:58:57 PMsell$0.3146$0.00033960.42360.0004573926.32
0xC5f...f1b6
0x69...e0e6
03/03/202610:06:05 PMsell$0.004987$0.00033650.0067780.000457314.82
0x487...3221
0xf5...e651
03/03/20269:50:15 PMsell$33.84$0.000334146.340.0004576101,268.85
0x021...3F6b
0xb3...6c34
03/03/20268:44:51 PMsell$1.66$0.00033762.250.00045794,925.25
0xb9C...e3AA
0xea...25e5
03/03/20268:09:43 PMsell$68.35$0.000338992.470.0004585201,685.45
0xC06...8B8c
0x31...fdc1
03/03/20266:15:49 PMbuy$11.03$0.000343414.840.000461732,146.03
0x6C1...9693
0xe6...1f34
03/03/20265:19:41 PMbuy$5.72$0.00034017.770.000461616,843
0x750...5A78
0x59...f331
03/03/20264:37:39 PMbuy$4.02$0.00034175.420.000461511,762.99
0x666...0930
0x2d...0fc9
03/03/20264:19:11 PMbuy$149.75$0.0003428201.060.0004602436,851.59
0x947...195F
0x4a...44a8
03/03/20264:03:39 PMsell$1.17$0.00033411.60.00045623,525.84
0x885...B1d6
0x3e...d751
03/03/20263:42:49 PMsell$0.03957$0.00033450.053960.0004562118.26
0xC10...D26D
0x0f...a9eb
03/03/20261:40:53 PMsell$3.53$0.00033354.840.000456310,606.9
0x2a3...ce6c
0x35...89ce