- WhatToFarm
- Base
- Uniswap V2
- AURA-VIRTUAL LPs
Info about AURA-VIRTUAL pair
- Pooled AURA:
- 117.44M
- Pooled VIRTUAL:
- $96,465.31
AURA/VIRTUAL price stats on Base
As of January 9, 2026, the current price of AURA token on DEX Uniswap V2 is $0.001662. AURA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $29,501.94. AURA token contract is 0xdCaA5E062b2be18E52eA6ED7ba232538621dDC10 with a market cap $1,662,297.15. The liquidity pool contract is 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 with total value locked (TVL) of $285,862.96. The AURA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AURA/VIRTUAL now?
The current liquidity of AURA/VIRTUAL with the contract address 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 is $285,862.96.
How many transactions are there in the AURA/VIRTUAL pool in the last 24 hours?
The total transactions of AURA/VIRTUAL is 196 in the last 24 hours, 111 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AURA/VIRTUAL pool in the last 24 hours?
AURA/VIRTUAL pool has a trading volume of $29,501.94 in the last 24 hours.
What is the exchange rate of 1 AURA to VIRTUAL?
The exchange rate of 1 AURA to VIRTUAL is 0.0008238, captured at 6:03 AM UTC.
How much is 1 AURA in dollars?
The price of converting 1 AURA to USD is $0.001662 today.
AURA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:05:53 AM | buy | $1.02 | $0.001662 | 1.08 | 0.0008238 | 1,318.23 | 0xb9...c849 | |
| 01/09/2026 | 5:03:31 AM | buy | $5.94 | $0.001662 | 6.32 | 0.0008238 | 7,675.87 | 0x8e...ebd0 | |
| 01/09/2026 | 4:40:13 AM | buy | $236.37 | $0.001662 | 251.54 | 0.0008216 | 306,164.27 | 0x3f...4959 | |
| 01/09/2026 | 4:32:43 AM | sell | $40.32 | $0.001662 | 42.91 | 0.0008149 | 52,662.64 | 0x07...8d57 | |
| 01/09/2026 | 4:32:31 AM | sell | $3,505.11 | $0.001662 | 3,730.1 | 0.0008469 | 4.4M | 0xc4...8ebc | |
| 01/09/2026 | 4:32:31 AM | buy | $2.49 | $0.001662 | 2.65 | 0.0008201 | 3,234.21 | 0xfc...4f1f | |
| 01/09/2026 | 4:10:07 AM | buy | $1.24 | $0.001662 | 1.32 | 0.000885 | 1,496.57 | 0x9c...42b0 | |
| 01/09/2026 | 3:47:37 AM | sell | $12.05 | $0.001662 | 12.82 | 0.0008798 | 14,575.4 | 0x3a...3049 | |
| 01/09/2026 | 3:44:41 AM | buy | $435.13 | $0.001662 | 463.06 | 0.0008811 | 525,512.44 | 0xa6...9aa3 | |
| 01/09/2026 | 3:37:45 AM | buy | $248.51 | $0.001662 | 264.46 | 0.0008747 | 302,320.78 | 0x2d...82ff | |
| 01/09/2026 | 3:27:19 AM | sell | $18.95 | $0.001662 | 20.17 | 0.0008674 | 23,259.9 | 0x26...9f12 | |
| 01/09/2026 | 3:26:53 AM | buy | $12.85 | $0.001662 | 13.68 | 0.0008726 | 15,677.83 | 0x75...4909 | |
| 01/09/2026 | 3:26:53 AM | sell | $1,741.82 | $0.001662 | 1,853.62 | 0.0008835 | 2.1M | 0x06...3acb | |
| 01/09/2026 | 3:24:31 AM | buy | $78.23 | $0.001662 | 83.25 | 0.0009047 | 92,016.61 | 0x48...314a | |
| 01/09/2026 | 2:03:43 AM | buy | $0.05614 | $0.001662 | 0.05974 | 0.000904 | 66.08 | 0x45...dcb8 | |
| 01/09/2026 | 2:01:05 AM | buy | $1.27 | $0.001662 | 1.35 | 0.000904 | 1,496.38 | 0xc9...1392 | |
| 01/09/2026 | 2:00:11 AM | sell | $25.08 | $0.001662 | 26.69 | 0.0008988 | 29,700 | 0xa3...2faf | |
| 01/09/2026 | 1:46:55 AM | buy | $1.31 | $0.001662 | 1.4 | 0.0009044 | 1,549.57 | 0xc8...1cc0 | |
| 01/09/2026 | 12:48:19 AM | buy | $0.002683 | $0.001662 | 0.002855 | 0.0009044 | 3.15 | 0x37...9392 | |
| 01/09/2026 | 12:42:17 AM | sell | $5.01 | $0.001662 | 5.34 | 0.000899 | 5,940 | 0xe3...04ec |