- WhatToFarm
- Base
- Uniswap V2
- AUBRAI-WETH LPs
Info about AUBRAI-WETH pair
- Pooled AUBRAI:
- 3,573
- Pooled WETH:
- $14.52
AUBRAI/WETH price stats on Base
As of September 2, 2025, the current price of AUBRAI token on DEX Uniswap V2 is $17.74. AUBRAI price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $111,272.18. AUBRAI token contract is 0x9d56c29e820Dd13b0580B185d0e0Dc301d27581d with a market cap $35,605,905.86. The liquidity pool contract is 0x909a388242305B67ad91e285A1681b70fa1Db3a0 with total value locked (TVL) of $127,219.99. The AUBRAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AUBRAI/WETH now?
The current liquidity of AUBRAI/WETH with the contract address 0x909a388242305B67ad91e285A1681b70fa1Db3a0 is $127,219.99.
How many transactions are there in the AUBRAI/WETH pool in the last 24 hours?
The total transactions of AUBRAI/WETH is 971 in the last 24 hours, 453 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the AUBRAI/WETH pool in the last 24 hours?
AUBRAI/WETH pool has a trading volume of $111,272.18 in the last 24 hours.
What is the exchange rate of 1 AUBRAI to WETH?
The exchange rate of 1 AUBRAI to WETH is 0.004053, captured at 2:02 PM UTC.
How much is 1 AUBRAI in dollars?
The price of converting 1 AUBRAI to USD is $17.74 today.
AUBRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:02:07 PM | buy | $1,000.47 | $17.61 | 0.2284 | 0.004023 | 56.78 | 0xbd...f6b4 | |
| 09/02/2025 | 2:02:07 PM | sell | $77.38 | $17.77 | 0.01767 | 0.004058 | 4.35 | 0xbf...40cf | |
| 09/02/2025 | 2:02:09 PM | sell | $0.7747 | $17.74 | 0.0001769 | 0.004053 | 0.04364 | 0x5c...2c31 | |
| 09/02/2025 | 2:01:01 PM | buy | $6.99 | $17.38 | 0.001593 | 0.003961 | 0.4023 | 0x3e...deb7 | |
| 09/02/2025 | 2:00:55 PM | buy | $6.39 | $17.37 | 0.001457 | 0.00396 | 0.368 | 0x23...b5cd | |
| 09/02/2025 | 2:00:49 PM | sell | $876.27 | $17.52 | 0.1995 | 0.00399 | 50 | 0x4a...08cb | |
| 09/02/2025 | 2:00:47 PM | sell | $41.69 | $17.78 | 0.009491 | 0.004048 | 2.34 | 0x29...056a | |
| 09/02/2025 | 2:00:45 PM | buy | $487.86 | $17.76 | 0.111 | 0.004044 | 27.46 | 0x05...39b4 | |
| 09/02/2025 | 2:00:37 PM | sell | $217.84 | $17.59 | 0.04958 | 0.004003 | 12.38 | 0xd8...05ad | |
| 09/02/2025 | 1:59:05 PM | sell | $0.9802 | $17.58 | 0.0002239 | 0.004017 | 0.05573 | 0xc1...b43c | |
| 09/02/2025 | 1:58:35 PM | sell | $226.74 | $17.67 | 0.05187 | 0.004042 | 12.83 | 0x69...87e3 | |
| 09/02/2025 | 1:58:35 PM | sell | $86.58 | $17.58 | 0.01981 | 0.004022 | 4.92 | 0x23...ae3d | |
| 09/02/2025 | 1:58:35 PM | sell | $440.96 | $17.85 | 0.1008 | 0.004085 | 24.69 | 0x74...8c82 | |
| 09/02/2025 | 1:58:35 PM | buy | $1,083.9 | $17.78 | 0.248 | 0.004068 | 60.95 | 0x6a...f46f | |
| 09/02/2025 | 1:58:33 PM | sell | $1.04 | $17.37 | 0.0002385 | 0.003976 | 0.06 | 0x20...0664 | |
| 09/02/2025 | 1:57:15 PM | buy | $2,200.53 | $18 | 0.5026 | 0.004111 | 122.24 | 0xc0...b8e9 | |
| 09/02/2025 | 1:57:15 PM | sell | $1,778.72 | $18.03 | 0.4058 | 0.004114 | 98.64 | 0x28...68b8 | |
| 09/02/2025 | 1:57:17 PM | sell | $0.3767 | $17.42 | 0.00008596 | 0.003976 | 0.02161 | 0x39...7708 | |
| 09/02/2025 | 1:57:15 PM | sell | $63.47 | $17.44 | 0.01448 | 0.00398 | 3.63 | 0x5c...762c | |
| 09/02/2025 | 1:57:15 PM | sell | $139.52 | $17.49 | 0.03183 | 0.003993 | 7.97 | 0xc6...e3da |