- WhatToFarm
- Base
- Uniswap V2
- AUBRAI-BIO LPs
Info about AUBRAI-BIO pair
- Pooled AUBRAI:
- 18,432.1
- Pooled BIO:
- $1.72M
AUBRAI/BIO price stats on Base
As of September 1, 2025, the current price of AUBRAI token on DEX Uniswap V2 is $12.89. AUBRAI price is down -20.43% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $93,953.86. AUBRAI token contract is 0x9d56c29e820Dd13b0580B185d0e0Dc301d27581d with a market cap $25,813,206.18. The liquidity pool contract is 0x49970C044424e71d7f528eA60cF6329b4cf40786 with total value locked (TVL) of $474,723.64. The AUBRAI/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AUBRAI/BIO now?
The current liquidity of AUBRAI/BIO with the contract address 0x49970C044424e71d7f528eA60cF6329b4cf40786 is $474,723.64.
How many transactions are there in the AUBRAI/BIO pool in the last 24 hours?
The total transactions of AUBRAI/BIO is 300 in the last 24 hours, 166 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the AUBRAI/BIO pool in the last 24 hours?
AUBRAI/BIO pool has a trading volume of $93,953.86 in the last 24 hours.
What is the exchange rate of 1 AUBRAI to BIO?
The exchange rate of 1 AUBRAI to BIO is 93.5, captured at 10:15 PM UTC.
How much is 1 AUBRAI in dollars?
The price of converting 1 AUBRAI to USD is $12.89 today.
AUBRAI-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:14:57 PM | sell | $1,595.96 | $12.89 | 11,571.54 | 93.5 | 123.75 | 0xc2...aa01 | |
| 09/01/2025 | 10:14:57 PM | sell | $2,927.46 | $13.14 | 21,227.41 | 95.29 | 222.75 | 0xc2...aa01 | |
| 09/01/2025 | 10:14:57 PM | sell | $660.34 | $13.34 | 4,788.23 | 96.73 | 49.5 | 0xc2...aa01 | |
| 09/01/2025 | 10:14:23 PM | buy | $1.15 | $13.53 | 8.31 | 97.58 | 0.08525 | 0xc7...d0df | |
| 09/01/2025 | 10:14:03 PM | buy | $377.98 | $13.51 | 2,724.63 | 97.42 | 27.96 | 0x3f...ef4c | |
| 09/01/2025 | 10:13:33 PM | sell | $49.98 | $13.33 | 362.66 | 96.74 | 3.74 | 0x69...a9da | |
| 09/01/2025 | 10:13:33 PM | sell | $31.94 | $13.32 | 231.78 | 96.7 | 2.39 | 0x6b...ea18 | |
| 09/01/2025 | 10:13:33 PM | buy | $83 | $13.41 | 602.26 | 97.31 | 6.18 | 0xdc...e3e6 | |
| 09/01/2025 | 10:12:33 PM | buy | $387.19 | $13.38 | 2,809.47 | 97.12 | 28.92 | 0xd2...1214 | |
| 09/01/2025 | 10:11:09 PM | buy | $6.28 | $13.36 | 45.57 | 96.96 | 0.47 | 0xec...149e | |
| 09/01/2025 | 10:10:33 PM | buy | $379.01 | $13.34 | 2,750.14 | 96.8 | 28.4 | 0x22...483b | |
| 09/01/2025 | 10:09:59 PM | buy | $1,689.61 | $13.22 | 12,259.75 | 95.97 | 127.73 | 0x9b...c98d | |
| 09/01/2025 | 10:09:51 PM | sell | $323.72 | $13.07 | 2,347.88 | 94.86 | 24.75 | 0xe4...a69c | |
| 09/01/2025 | 10:09:51 PM | sell | $1,960.93 | $13.2 | 14,222.28 | 95.77 | 148.5 | 0xe4...a69c | |
| 09/01/2025 | 10:09:51 PM | sell | $3,340.72 | $13.49 | 24,229.69 | 97.89 | 247.5 | 0xe4...a69c | |
| 09/01/2025 | 10:08:33 PM | sell | $69.71 | $13.68 | 505.88 | 99.28 | 5.09 | 0x67...89a2 | |
| 09/01/2025 | 10:08:33 PM | buy | $123.89 | $13.76 | 898.99 | 99.85 | 9 | 0x5f...d573 | |
| 09/01/2025 | 10:08:33 PM | sell | $52.56 | $13.67 | 381.44 | 99.23 | 3.84 | 0xb3...cad4 | |
| 09/01/2025 | 10:07:27 PM | buy | $7.66 | $13.76 | 55.6 | 99.84 | 0.5569 | 0xa0...4852 | |
| 09/01/2025 | 10:07:01 PM | buy | $6.55 | $13.75 | 47.53 | 99.84 | 0.476 | 0x31...07b3 |