WhatToFarm
/
Get started
12 Swap

Info about A0T-WETH pair

Price USD
$3.12
Price
0.002049 WETH
TVL
$716.61
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-3.62%
Share
TXNS
12
Buys
10
Sells
2
Volume
12
Telegram price alerts
Pair:
0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3
A0T:
0xCc4ADB618253ED0d4d8A188fB901d70C54735e03
WETH:
0x4200000000000000000000000000000000000006
Pooled A0T:
92.83
Pooled WETH:
$0.2802

A0T/WETH price stats on Base

As of June 26, 2026, the current price of A0T token on DEX Uniswap V3 is $3.12. A0T price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.36. A0T token contract is 0xCc4ADB618253ED0d4d8A188fB901d70C54735e03 with a market cap $3,121,581.88. The liquidity pool contract is 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 with total value locked (TVL) of $716.61. The A0T/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A0T/WETH with the contract address 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 is $716.61.

The total transactions of A0T/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

A0T/WETH pool has a trading volume of $12.36 in the last 24 hours.

The exchange rate of 1 A0T to WETH is 0.002049, captured at 6:47 PM UTC.

The price of converting 1 A0T to USD is $3.12 today.

A0T-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:14:19 AMbuy$1.04$3.120.00068470.0020490.334
0x1B5...5843
0x64...fb82
06/26/20262:14:19 AMbuy$1.21$3.10.00080060.0020410.3921
0xFcb...498a
0x5c...e775
06/26/20262:14:19 AMbuy$0.9666$3.130.00063480.0020570.3085
0x654...7B7d
0x38...0a1b
06/26/20262:14:17 AMbuy$3.22$3.080.0021190.0020251.04
0xE75...940d
0x00...d64b
06/25/20263:13:01 PMbuy$1.66$3.090.0010690.0019950.5358
0x3Be...cAAF
0x34...af14
06/25/20262:48:37 PMbuy$0.5427$3.10.0003470.0019870.1746
0x14c...bF1f
0xb2...aa27
06/25/20262:45:11 PMbuy$0.3618$3.10.00023080.0019840.1163
0x164...8847
0x4f...a7fb
06/25/20261:54:39 PMbuy$0.009005$3.090.0557760.0019820.002913
0x511...6F72
0x82...f9ce
06/25/20261:48:21 PMbuy$0.02112$3.140.000013310.0019820.006715
0xA5a...A142
0x5e...cf87
06/25/202610:43:37 AMsell$3.2$3.190.0019550.0019531
0x477...01f1
0x65...bbc2
06/25/20266:53:19 AMsell$0.0523$3.240.000031670.0019640.01612
0x2F7...781E
0x17...b93f
06/25/20264:20:45 AMbuy$0.05188$3.230.000032110.0020040.01602
0x919...15aC
0x51...7e49
06/25/20262:04:49 AMsell$6.76$3.210.004180.0019872.1
0x000...0e61
0xdd...c5a1
06/25/20262:04:49 AMbuy$13.81$3.240.0085340.0020034.26
0x23b...f856
0x1d...77f9
06/25/20262:02:55 AMbuy$1.15$3.160.00071360.0019530.3653
0xae5...6593
0x87...38be
06/25/20261:52:13 AMbuy$1.6$3.150.00098870.0019440.5085
0x3Be...cAAF
0x96...87bc
06/24/20267:49:43 PMbuy$0.978$3.050.00061990.0019350.3202
0x54E...bC75
0xe9...1f43
06/24/20266:52:33 PMbuy$1.41$3.020.00090040.0019270.4671
0x255...Dce9
0xde...9c5c
06/24/20266:44:19 PMbuy$1.94$3.010.0012340.0019150.6445
0xf02...C1b9
0x55...9502
06/24/20266:16:39 PMbuy$1.82$2.980.001160.0019030.6097
0x3Be...cAAF
0x44...d66a