- WhatToFarm
- Base
- Uniswap V3
- A0T-WETH LPs
Info about A0T-WETH pair
- Pooled A0T:
- 126,015.37
- Pooled WETH:
- $75.23
A0T/WETH price stats on Base
As of July 12, 2025, the current price of A0T token on DEX Uniswap V3 is $1.73. A0T price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $20,995.33. A0T token contract is 0xCc4ADB618253ED0d4d8A188fB901d70C54735e03 with a market cap $1,737,221.35. The liquidity pool contract is 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 with total value locked (TVL) of $442,049.46. The A0T/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A0T/WETH now?
The current liquidity of A0T/WETH with the contract address 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 is $442,049.46.
How many transactions are there in the A0T/WETH pool in the last 24 hours?
The total transactions of A0T/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the A0T/WETH pool in the last 24 hours?
A0T/WETH pool has a trading volume of $20,995.33 in the last 24 hours.
What is the exchange rate of 1 A0T to WETH?
The exchange rate of 1 A0T to WETH is 0.0005857, captured at 7:43 AM UTC.
How much is 1 A0T in dollars?
The price of converting 1 A0T to USD is $1.73 today.
A0T-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:34:03 AM | buy | $85.85 | $1.73 | 0.02895 | 0.0005857 | 49.42 | 0x3e...7567 | |
| 07/12/2025 | 6:08:51 AM | sell | $22.46 | $1.69 | 0.007604 | 0.0005738 | 13.25 | 0x3b...1501 | |
| 07/12/2025 | 6:08:49 AM | buy | $300.09 | $1.72 | 0.1015 | 0.0005845 | 173.75 | - | 0xbd...f0ab |
| 07/12/2025 | 4:46:17 AM | buy | $1,464.78 | $1.71 | 0.495 | 0.0005785 | 855.66 | 0xa6...f2af | |
| 07/12/2025 | 4:46:19 AM | sell | $26.53 | $1.69 | 0.008969 | 0.0005719 | 15.68 | 0x7a...1af4 | |
| 07/12/2025 | 3:32:13 AM | buy | $82.18 | $1.7 | 0.0277 | 0.0005731 | 48.32 | 0xe0...4be6 | |
| 07/12/2025 | 2:47:49 AM | sell | $63.69 | $1.66 | 0.02147 | 0.0005617 | 38.23 | 0x2e...7765 | |
| 07/12/2025 | 2:41:33 AM | buy | $986 | $1.69 | 0.3325 | 0.0005699 | 583.43 | 0x13...2c4d | |
| 07/12/2025 | 2:36:05 AM | buy | $550.29 | $1.67 | 0.1854 | 0.0005645 | 328.38 | 0x5b...57e1 | |
| 07/12/2025 | 1:51:57 AM | sell | $1,907.2 | $1.65 | 0.6433 | 0.000558 | 1,152.91 | 0xfb...719d | |
| 07/12/2025 | 1:38:35 AM | buy | $123.9 | $1.7 | 0.04179 | 0.0005756 | 72.61 | 0x44...a401 | |
| 07/12/2025 | 1:33:43 AM | sell | $93.77 | $1.67 | 0.03159 | 0.000564 | 56.02 | 0xbd...3161 | |
| 07/12/2025 | 1:27:15 AM | buy | $69.42 | $1.7 | 0.02345 | 0.0005756 | 40.74 | 0x4d...1682 | |
| 07/11/2025 | 11:19:01 PM | sell | $5.92 | $1.66 | 0.002 | 0.0005639 | 3.54 | 0xf7...5cfa | |
| 07/11/2025 | 10:55:15 PM | sell | $268.9 | $1.66 | 0.09125 | 0.0005648 | 161.55 | 0x38...8fbb | |
| 07/11/2025 | 8:56:07 PM | sell | $51.71 | $1.68 | 0.01732 | 0.0005659 | 30.61 | 0x0d...aabc | |
| 07/11/2025 | 7:22:39 PM | buy | $48.72 | $1.73 | 0.01621 | 0.0005775 | 28.07 | 0x44...24b3 | |
| 07/11/2025 | 7:10:39 PM | sell | $2,682.4 | $1.71 | 0.897 | 0.000575 | 1,560 | 0x8f...b193 | |
| 07/11/2025 | 6:05:55 PM | sell | $2,887.96 | $1.77 | 0.9659 | 0.0005944 | 1,625.05 | 0x4b...af90 | |
| 07/11/2025 | 3:58:31 PM | sell | $7.12 | $1.78 | 0.002418 | 0.0006046 | 4 | 0x9f...8780 |