WhatToFarm
/
Get started
12 Swap

Info about A0T-WETH pair

Price USD
$1.4
Price
0.0006011 WETH
TVL
$242.62
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
5.79%
Share
TXNS
8
Buys
5
Sells
3
Volume
22
Telegram price alerts
Pair:
0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3
A0T:
0xCc4ADB618253ED0d4d8A188fB901d70C54735e03
WETH:
0x4200000000000000000000000000000000000006
Pooled A0T:
125.3
Pooled WETH:
$0.02871

A0T/WETH price stats on Base

As of October 25, 2026, the current price of A0T token on DEX Uniswap V3 is $1.4. A0T price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.19. A0T token contract is 0xCc4ADB618253ED0d4d8A188fB901d70C54735e03 with a market cap $1,401,888.39. The liquidity pool contract is 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 with total value locked (TVL) of $242.63. The A0T/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A0T/WETH with the contract address 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 is $242.63.

The total transactions of A0T/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

A0T/WETH pool has a trading volume of $22.19 in the last 24 hours.

The exchange rate of 1 A0T to WETH is 0.0006011, captured at 2:13 PM UTC.

The price of converting 1 A0T to USD is $1.4 today.

A0T-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:02:23 PMsell$0.3503$1.40.00015020.00060110.2499
0xae5...6593
0x9d...6745
10/25/20262:02:21 PMbuy$7.73$1.40.0033160.00060045.52
0x301...4Fa0
0x15...ebf2
10/25/20268:33:13 AMbuy$2.32$1.360.00099670.00058321.7
0x501...4d4C
0xf0...ae91
10/25/20267:07:29 AMsell$2.75$1.340.0011730.00057232.05
0x433...36C4
0x9a...3551
10/25/20265:27:41 AMbuy$4.72$1.370.0020.00058063.44
0x128...729C
0xb6...8abd
10/24/20263:35:31 PMbuy$0.2397$1.310.00010430.00057230.1823
0x24A...FDdD
0x16...02f5
10/24/20263:25:47 PMbuy$0.3703$1.30.0001620.00057120.2836
0x36a...211d
0x8f...b262
10/24/20262:50:39 PMsell$3.69$1.320.0015770.00056542.78
0x607...d9E1
0xa6...26cb
10/23/20269:13:39 PMsell$2.78$1.380.0011590.00057632.01
0x501...4d4C
0xdf...bfe1
10/23/202612:05:59 PMbuy$2.99$1.410.001250.00058862.12
0x97B...4B29
0xee...faa6
10/23/202612:05:59 PMsell$0.2864$1.390.00011940.00058140.2055
0x159...fD28
0x4f...a26d
10/22/20262:49:09 PMbuy$1.57$1.390.00065470.0005811.12
0x608...FdaB
0x0c...3907
10/22/20269:37:49 AMsell$14.68$1.420.0061180.000595310.27
0xB30...f96f
0xe9...31f3
10/22/20269:37:49 AMsell$1.68$1.360.0007040.00056951.23
0x848...c16E
0x11...0cec
10/22/20269:17:49 AMbuy$1.88$1.510.00078390.00062881.24
0xEb0...6767
0x5c...ac94
10/22/20269:17:49 AMsell$2.39$1.480.00099810.00061721.61
0x2D3...4A28
0x1d...a0c5
10/21/20267:56:57 PMbuy$0.09973$1.570.000040.00063360.06312
0x573...E70b
0x33...7976
10/21/20267:50:03 PMbuy$5.52$1.550.0022160.00062463.54
0x000...31F5
0xa7...b397
10/21/202611:41:33 AMsell$4.08$1.490.0016630.00061012.72
0xf3f...8928
0xcb...1c4a
10/21/20269:33:13 AMsell$0.242$1.520.000098260.0006170.1592
0x11E...40F2
0xb1...ff05