- WhatToFarm
- Base
- Uniswap V3
- A0T-WETH LPs
Info about A0T-WETH pair
- Pooled A0T:
- 86,602.38
- Pooled WETH:
- $95.86
A0T/WETH price stats on Base
As of April 30, 2025, the current price of A0T token on DEX Uniswap V3 is $2.33. A0T price is down -16.48% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $85,802.53. A0T token contract is 0xCc4ADB618253ED0d4d8A188fB901d70C54735e03 with a market cap $2,337,814.40. The liquidity pool contract is 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 with total value locked (TVL) of $375,624.47. The A0T/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A0T/WETH now?
The current liquidity of A0T/WETH with the contract address 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 is $375,624.47.
How many transactions are there in the A0T/WETH pool in the last 24 hours?
The total transactions of A0T/WETH is 146 in the last 24 hours, 44 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the A0T/WETH pool in the last 24 hours?
A0T/WETH pool has a trading volume of $85,802.53 in the last 24 hours.
What is the exchange rate of 1 A0T to WETH?
The exchange rate of 1 A0T to WETH is 0.001294, captured at 7:38 AM UTC.
How much is 1 A0T in dollars?
The price of converting 1 A0T to USD is $2.33 today.
A0T-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:27:11 AM | sell | $19.69 | $2.33 | 0.0109 | 0.001294 | 8.42 | 0xc0...f95d | |
| 04/30/2025 | 7:27:05 AM | buy | $186.32 | $2.38 | 0.1031 | 0.001319 | 78.19 | 0x6f...5ba1 | |
| 04/30/2025 | 7:25:33 AM | buy | $238.25 | $2.37 | 0.1319 | 0.001315 | 100.25 | 0x33...2ccb | |
| 04/30/2025 | 7:08:47 AM | buy | $49.88 | $2.37 | 0.02764 | 0.001313 | 21.04 | 0xde...ceb1 | |
| 04/30/2025 | 6:50:25 AM | sell | $49.17 | $2.32 | 0.02722 | 0.001287 | 21.15 | 0xfa...91d4 | |
| 04/30/2025 | 6:50:19 AM | buy | $148.71 | $2.37 | 0.08234 | 0.001312 | 62.73 | 0x3b...24c1 | |
| 04/30/2025 | 6:32:59 AM | sell | $23.56 | $2.32 | 0.01304 | 0.001285 | 10.14 | 0x94...1177 | |
| 04/30/2025 | 6:27:17 AM | buy | $186.04 | $2.36 | 0.1029 | 0.00131 | 78.56 | 0xb4...5812 | |
| 04/30/2025 | 6:22:45 AM | sell | $174.06 | $2.32 | 0.09631 | 0.001284 | 75 | 0xaa...ba06 | |
| 04/30/2025 | 6:15:13 AM | buy | $344.22 | $2.36 | 0.1903 | 0.001308 | 145.4 | 0xd9...3632 | |
| 04/30/2025 | 5:48:27 AM | sell | $96.87 | $2.3 | 0.05375 | 0.00128 | 41.97 | 0xd1...ba38 | |
| 04/30/2025 | 5:36:13 AM | buy | $178.86 | $2.35 | 0.099 | 0.001306 | 75.79 | 0xb5...c7cc | |
| 04/30/2025 | 5:35:43 AM | sell | $54.73 | $2.31 | 0.03029 | 0.001279 | 23.68 | 0x7e...4ac7 | |
| 04/30/2025 | 5:18:13 AM | sell | $23.41 | $2.31 | 0.01294 | 0.001279 | 10.11 | 0x13...7834 | |
| 04/30/2025 | 5:18:07 AM | sell | $310.48 | $2.31 | 0.1716 | 0.001282 | 133.87 | 0x2a...5d2c | |
| 04/30/2025 | 5:18:07 AM | sell | $117.11 | $2.32 | 0.06476 | 0.001285 | 50.36 | 0xee...4b91 | |
| 04/30/2025 | 5:18:07 AM | buy | $5,252.04 | $2.29 | 2.9 | 0.00127 | 2,285.59 | 0x6c...88d8 | |
| 04/30/2025 | 5:02:47 AM | buy | $49.82 | $2.22 | 0.02751 | 0.001229 | 22.37 | 0xe7...211a | |
| 04/30/2025 | 4:58:27 AM | buy | $546.01 | $2.22 | 0.3011 | 0.001224 | 245.84 | 0xf4...06d5 | |
| 04/30/2025 | 4:51:33 AM | buy | $9.67 | $2.21 | 0.005342 | 0.00122 | 4.37 | 0x3c...81b0 |