- WhatToFarm
- Base
- Uniswap V3
- WETH-A0T LPs
Info about WETH-A0T pair
- Pooled WETH:
- 78.16
- Pooled A0T:
- $122,936.39
WETH/A0T price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,589.38. WETH price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $40,864.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,778,517.06. The liquidity pool contract is 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 with total value locked (TVL) of $673,630.10. The WETH/A0T trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/A0T now?
The current liquidity of WETH/A0T with the contract address 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 is $673,630.10.
How many transactions are there in the WETH/A0T pool in the last 24 hours?
The total transactions of WETH/A0T is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/A0T pool in the last 24 hours?
WETH/A0T pool has a trading volume of $40,864.58 in the last 24 hours.
What is the exchange rate of 1 WETH to A0T?
The exchange rate of 1 WETH to A0T is 1,791.66, captured at 1:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,589.38 today.
WETH-A0T price chart
| Date | Time | Price $ | Price A0T | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:19:59 AM | sell | $134.09 | $2.56 | 0.02921 | 0.0005581 | 52.34 | 0xbd...b4c0 | |
| 09/18/2025 | 9:03:01 AM | buy | $4,553.32 | $2.57 | 0.99 | 0.0005605 | 1,766.15 | 0x9e...c7b8 | |
| 09/18/2025 | 9:03:01 AM | sell | $289.97 | $2.57 | 0.06305 | 0.0005591 | 112.77 | 0xda...b4ed | |
| 09/18/2025 | 8:58:29 AM | sell | $2,821.24 | $2.51 | 0.6126 | 0.0005456 | 1,122.83 | 0xcb...bd99 | |
| 09/18/2025 | 7:52:37 AM | sell | $631.23 | $2.53 | 0.1378 | 0.0005534 | 249.03 | 0x45...0c2c | |
| 09/18/2025 | 6:30:59 AM | buy | $118.5 | $2.57 | 0.026 | 0.0005659 | 45.94 | 0x22...72b9 | |
| 09/18/2025 | 5:58:51 AM | sell | $6.98 | $2.54 | 0.001519 | 0.0005544 | 2.74 | 0x64...3186 | |
| 09/18/2025 | 5:01:27 AM | buy | $4.61 | $2.61 | 0.001 | 0.0005656 | 1.76 | 0x4c...3a90 | |
| 09/18/2025 | 4:42:29 AM | buy | $92.16 | $2.6 | 0.02 | 0.0005654 | 35.36 | 0x1f...431a | |
| 09/18/2025 | 4:10:47 AM | sell | $1,230.36 | $2.56 | 0.2667 | 0.0005567 | 479.12 | 0xee...f40b | |
| 09/18/2025 | 3:30:27 AM | sell | $5,243.76 | $2.64 | 1.13 | 0.0005715 | 1,979.21 | 0xeb...6224 | |
| 09/18/2025 | 1:21:47 AM | buy | $115.09 | $2.74 | 0.025 | 0.0005953 | 41.99 | 0xa6...240e | |
| 09/18/2025 | 1:15:37 AM | buy | $499.76 | $2.73 | 0.1083 | 0.0005938 | 182.5 | 0x16...11a8 | |
| 09/18/2025 | 1:05:59 AM | sell | $24.6 | $2.67 | 0.005346 | 0.0005809 | 9.2 | 0x0d...5aa8 | |
| 09/18/2025 | 1:00:49 AM | sell | $173.44 | $2.66 | 0.03778 | 0.0005814 | 64.98 | 0x03...7c49 | |
| 09/18/2025 | 1:00:49 AM | buy | $2,702.62 | $2.69 | 0.5887 | 0.0005873 | 1,002.5 | 0xf8...9c8a | |
| 09/18/2025 | 1:00:49 AM | sell | $19.61 | $2.66 | 0.004273 | 0.000581 | 7.35 | 0x8c...9f38 | |
| 09/18/2025 | 12:37:55 AM | buy | $459.71 | $2.66 | 0.1 | 0.0005799 | 172.43 | 0xe4...cc7f | |
| 09/18/2025 | 12:35:45 AM | sell | $273.13 | $2.61 | 0.05937 | 0.0005679 | 104.53 | 0x4d...1466 | |
| 09/17/2025 | 11:12:43 PM | sell | $721.09 | $2.63 | 0.1562 | 0.0005702 | 274.08 | 0x4b...f5bf |