WhatToFarm
/
Get started
12 Swap

Info about A0T-WETH pair

Price USD
$2.68
Price
0.001329 WETH
TVL
$361.47
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
6
Buys
3
Sells
3
Volume
9
Telegram price alerts
Pair:
0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3
A0T:
0xCc4ADB618253ED0d4d8A188fB901d70C54735e03
WETH:
0x4200000000000000000000000000000000000006
Pooled A0T:
61.66
Pooled WETH:
$0.09676

A0T/WETH price stats on Base

As of March 29, 2026, the current price of A0T token on DEX Uniswap V3 is $2.68. A0T price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.67. A0T token contract is 0xCc4ADB618253ED0d4d8A188fB901d70C54735e03 with a market cap $2,688,501.44. The liquidity pool contract is 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 with total value locked (TVL) of $361.47. The A0T/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A0T/WETH with the contract address 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 is $361.47.

The total transactions of A0T/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

A0T/WETH pool has a trading volume of $8.67 in the last 24 hours.

The exchange rate of 1 A0T to WETH is 0.001329, captured at 10:29 AM UTC.

The price of converting 1 A0T to USD is $2.68 today.

A0T-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20266:42:19 PMsell$0.9671$2.680.00047820.0013290.3597
0xa39...ffff
0xc0...9c34
03/28/20266:40:05 PMbuy$2.17$2.730.0010770.0013520.797
0x156...32E1
0x5f...9293
03/28/20261:42:29 PMsell$1.98$2.680.00097790.0013240.7381
0x672...b4AD
0x51...dea8
03/28/202612:14:05 PMsell$1.59$2.670.00079890.0013360.5976
0x33a...4444
0xa5...47e5
03/27/20269:43:51 PMbuy$0.9728$2.710.00048990.0013660.3586
0x4B6...0466
0x83...afa3
03/27/20269:43:15 PMbuy$0.9727$2.690.00048990.0013590.3603
0x4B6...0466
0xa0...c2ae
03/27/20263:07:51 PMbuy$5.25$2.660.0026420.0013381.97
0x747...cA52
0x79...68bc
03/27/20262:23:29 PMbuy$2.01$2.590.001020.0013130.7767
0xCD2...191c
0xf7...e592
03/27/202610:38:57 AMbuy$2.01$2.620.00099690.00130.7668
0xCdF...9daB
0xc7...e296
03/27/20268:41:05 AMbuy$1.16$2.620.00057210.0012890.4436
0x17F...bDF3
0x7e...7d42
03/27/20265:52:21 AMbuy$1.22$2.630.0005970.0012810.4657
0xec0...b146
0x3c...cbdc
03/27/20263:37:09 AMsell$0.847$2.590.00041030.0012550.3268
0xd43...B031
0x03...359f
03/26/202611:14:33 PMbuy$2.44$2.630.0011860.0012750.9303
0xCfB...d14e
0x35...a355
03/26/20269:01:13 PMbuy$0.02967$2.610.000014390.0012670.01135
0x4b5...2226
0x6d...3a40
03/26/20266:19:59 PMbuy$1.22$2.580.00060030.0012630.475
0x591...79Ca
0x3a...ed69
03/26/20265:21:15 PMbuy$5.28$2.560.0025580.0012422.05
0x0a7...60ab
0xb7...e3ed
03/26/20264:26:21 PMsell$5.95$2.520.0028830.001222.36
0x0e8...c795
0x75...3801
03/26/20261:11:39 PMbuy$6.38$2.580.0030750.0012442.47
0x94b...bCFb
0x81...4e15
03/26/202612:57:07 PMbuy$3.8$2.510.0018370.0012121.51
0x8D4...b123
0xf5...f6e1
03/26/202611:43:13 AMsell$13.1$2.520.0063250.0012165.19
0xCFe...786D
0xe9...b8d4