WhatToFarm
/
Get started
12 Swap

Info about A0T-WETH pair

Price USD
$2.44
Price
0.0009966 WETH
TVL
$849.21
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.70%
24h
-2.61%
Share
TXNS
9
Buys
6
Sells
3
Volume
35
Telegram price alerts
Pair:
0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3
A0T:
0xCc4ADB618253ED0d4d8A188fB901d70C54735e03
WETH:
0x4200000000000000000000000000000000000006
Pooled A0T:
174.8
Pooled WETH:
$0.1721

A0T/WETH price stats on Base

As of August 26, 2026, the current price of A0T token on DEX Uniswap V3 is $2.44. A0T price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.84. A0T token contract is 0xCc4ADB618253ED0d4d8A188fB901d70C54735e03 with a market cap $2,443,347.28. The liquidity pool contract is 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 with total value locked (TVL) of $849.21. The A0T/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A0T/WETH with the contract address 0xb8142b6CcBB0485A12b882a64FDFDc0CE57a4ae3 is $849.21.

The total transactions of A0T/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

A0T/WETH pool has a trading volume of $34.84 in the last 24 hours.

The exchange rate of 1 A0T to WETH is 0.0009966, captured at 12:11 PM UTC.

The price of converting 1 A0T to USD is $2.44 today.

A0T-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:32:09 AMbuy$0.2554$2.440.00010420.00099660.1045
0x91a...1A48
0x95...46f6
08/26/20266:33:27 AMsell$7.27$2.420.0029630.00098773
0xe38...6107
0xe0...3ac5
08/26/20265:20:09 AMbuy$5.19$2.480.0021180.0010112.09
0x127...697C
0x94...f5c9
08/26/20265:11:41 AMbuy$1.98$2.460.00080590.00099990.806
0x4b5...2226
0x76...c050
08/26/20262:55:15 AMsell$10.58$2.450.0042870.00099334.31
0x283...9299
0x07...f85c
08/25/202611:32:07 PMbuy$5.92$2.50.0024120.0010212.36
0x127...697C
0x73...7c8f
08/25/202611:26:33 PMsell$2.4$2.440.00097810.00099530.9827
0x4b5...2226
0x85...18dd
08/25/20269:20:39 PMbuy$1.04$2.460.00042880.0010170.4213
0x238...6A50
0x5c...23e5
08/25/20261:40:35 PMbuy$0.1648$2.50.000066720.0010150.06568
0x91a...1A48
0x4d...50f1
08/25/20263:23:27 AMsell$2.25$2.50.0008980.00099870.899
0x433...2838
0x84...55a3
08/25/20262:29:25 AMsell$1.75$2.540.00069520.0010040.6917
0x3F4...59B3
0x96...5e01
08/25/20262:29:01 AMsell$1.96$2.550.00077610.001010.7679
0x3Be...cAAF
0xa6...5311
08/25/20262:18:21 AMsell$2.21$2.550.00088310.0010170.8682
0x3Be...cAAF
0x8e...b528
08/25/202612:45:55 AMsell$1.79$2.550.000720.0010230.7035
0x3Be...cAAF
0xc0...6494
08/23/202611:32:33 PMsell$9.65$2.570.0039120.0010413.75
0x139...57f8
0xfc...0bf5
08/23/202611:29:59 PMsell$1.6$2.60.00065370.0010590.6169
0x11E...40F2
0x09...9415
08/23/20261:57:43 PMsell$2.2$2.610.00089690.0010650.8415
0xCC4...7a1A
0x14...368b
08/23/20261:19:33 PMsell$1.26$2.650.0005090.0010710.475
0x3Be...cAAF
0x77...61e3
08/23/20261:18:15 PMsell$1.62$2.640.000660.0010760.6132
0x5AB...3DF1
0x7c...377f
08/23/202611:47:07 AMsell$0.2281$2.620.000093850.0010790.08696
0x433...fbEF
0x3b...70c6