- WhatToFarm
- Base
- Uniswap V2
- ASYNC-VIRTUAL LPs
Info about ASYNC-VIRTUAL pair
- Pooled ASYNC:
- 173.1M
- Pooled VIRTUAL:
- $39,249.52
ASYNC/VIRTUAL price stats on Base
As of July 18, 2025, the current price of ASYNC token on DEX Uniswap V2 is $0.0003927. ASYNC price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,475.21. ASYNC token contract is 0x02cb6968877A3a40A5D918af0AeCc3481bFc0434 with a market cap $393,686.25. The liquidity pool contract is 0xc60da16077cE201911A571ded824c3B7Eef1E35E with total value locked (TVL) of $136,293.57. The ASYNC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ASYNC/VIRTUAL now?
The current liquidity of ASYNC/VIRTUAL with the contract address 0xc60da16077cE201911A571ded824c3B7Eef1E35E is $136,293.57.
How many transactions are there in the ASYNC/VIRTUAL pool in the last 24 hours?
The total transactions of ASYNC/VIRTUAL is 70 in the last 24 hours, 16 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ASYNC/VIRTUAL pool in the last 24 hours?
ASYNC/VIRTUAL pool has a trading volume of $5,475.21 in the last 24 hours.
What is the exchange rate of 1 ASYNC to VIRTUAL?
The exchange rate of 1 ASYNC to VIRTUAL is 0.0002261, captured at 11:09 PM UTC.
How much is 1 ASYNC in dollars?
The price of converting 1 ASYNC to USD is $0.0003927 today.
ASYNC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:38:15 PM | sell | $38.5 | $0.0003927 | 22.17 | 0.0002261 | 98,037.56 | 0xde...557e | |
| 07/18/2025 | 10:21:01 PM | sell | $0.9281 | $0.0003905 | 0.5378 | 0.0002263 | 2,376.48 | 0x1a...f51c | |
| 07/18/2025 | 9:57:37 PM | sell | $4.99 | $0.000391 | 2.89 | 0.0002263 | 12,774.74 | 0x58...57d6 | |
| 07/18/2025 | 9:54:27 PM | buy | $16.57 | $0.0003933 | 9.59 | 0.0002276 | 42,145.8 | 0x5a...a954 | |
| 07/18/2025 | 9:49:53 PM | buy | $17.94 | $0.0003931 | 10.38 | 0.0002275 | 45,635.79 | 0x20...dc9d | |
| 07/18/2025 | 9:10:17 PM | sell | $148.18 | $0.0003876 | 86.63 | 0.0002266 | 382,268.35 | 0xea...a381 | |
| 07/18/2025 | 8:32:53 PM | sell | $0.9134 | $0.0003864 | 0.5368 | 0.0002271 | 2,363.69 | 0x3b...3d82 | |
| 07/18/2025 | 6:55:23 PM | sell | $5.96 | $0.0004017 | 3.37 | 0.0002271 | 14,850 | 0x3d...0098 | |
| 07/18/2025 | 6:45:09 PM | sell | $62.62 | $0.0004033 | 35.3 | 0.0002273 | 155,269.45 | 0xbe...c683 | |
| 07/18/2025 | 6:43:15 PM | sell | $1 | $0.0004036 | 0.5658 | 0.0002275 | 2,486.42 | 0xa2...9256 | |
| 07/18/2025 | 6:29:59 PM | buy | $0.6435 | $0.0004074 | 0.3616 | 0.0002289 | 1,579.4 | 0x57...3f9b | |
| 07/18/2025 | 6:29:47 PM | sell | $550.99 | $0.0004081 | 309.62 | 0.0002293 | 1.35M | 0x2c...e6c3 | |
| 07/18/2025 | 4:49:21 PM | sell | $4.02 | $0.0004085 | 2.27 | 0.0002311 | 9,846.48 | 0x83...d407 | |
| 07/18/2025 | 4:48:29 PM | sell | $43.8 | $0.0004088 | 24.78 | 0.0002313 | 107,132.42 | 0x29...d5c8 | |
| 07/18/2025 | 4:02:57 PM | sell | $4.33 | $0.0004096 | 2.44 | 0.0002315 | 10,580.95 | 0xdc...86f9 | |
| 07/18/2025 | 3:59:15 PM | sell | $65.71 | $0.00041 | 37.14 | 0.0002317 | 160,278.57 | 0x8d...453c | |
| 07/18/2025 | 3:33:35 PM | buy | $0.9958 | $0.0004151 | 0.5597 | 0.0002333 | 2,398.71 | 0x2f...2d3d | |
| 07/18/2025 | 3:02:47 PM | sell | $5.97 | $0.0004177 | 3.31 | 0.0002319 | 14,302.85 | 0xda...a9f4 | |
| 07/18/2025 | 2:43:09 PM | sell | $143.11 | $0.000416 | 79.97 | 0.0002324 | 344,011.42 | 0xb9...177f | |
| 07/18/2025 | 2:42:27 PM | sell | $12.06 | $0.0004169 | 6.74 | 0.0002329 | 28,940.39 | 0x24...4882 |