- WhatToFarm
- Base
- Uniswap V2
- ASYNC-VIRTUAL LPs
Info about ASYNC-VIRTUAL pair
- Pooled ASYNC:
- 183.98M
- Pooled VIRTUAL:
- $54,671.4
ASYNC/VIRTUAL price stats on Base
As of December 15, 2025, the current price of ASYNC token on DEX Uniswap V2 is $0.0002797. ASYNC price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $26,121.73. ASYNC token contract is 0x02cb6968877A3a40A5D918af0AeCc3481bFc0434 with a market cap $279,720.29. The liquidity pool contract is 0xc60da16077cE201911A571ded824c3B7Eef1E35E with total value locked (TVL) of $102,837.31. The ASYNC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ASYNC/VIRTUAL now?
The current liquidity of ASYNC/VIRTUAL with the contract address 0xc60da16077cE201911A571ded824c3B7Eef1E35E is $102,837.31.
How many transactions are there in the ASYNC/VIRTUAL pool in the last 24 hours?
The total transactions of ASYNC/VIRTUAL is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ASYNC/VIRTUAL pool in the last 24 hours?
ASYNC/VIRTUAL pool has a trading volume of $26,121.73 in the last 24 hours.
What is the exchange rate of 1 ASYNC to VIRTUAL?
The exchange rate of 1 ASYNC to VIRTUAL is 0.0002976, captured at 7:49 PM UTC.
How much is 1 ASYNC in dollars?
The price of converting 1 ASYNC to USD is $0.0002797 today.
ASYNC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:43:29 PM | buy | $64.85 | $0.0002797 | 69.01 | 0.0002976 | 231,846.74 | 0xb2...45c8 | |
| 12/15/2025 | 7:33:47 PM | sell | $137.82 | $0.0002784 | 146.67 | 0.0002963 | 495,000 | 0xc6...0032 | |
| 12/15/2025 | 7:22:19 PM | sell | $28.13 | $0.0002808 | 29.93 | 0.0002988 | 100,169.56 | 0xba...e923 | |
| 12/15/2025 | 7:22:19 PM | sell | $138.57 | $0.0002799 | 147.46 | 0.0002979 | 495,000 | 0xba...e923 | |
| 12/15/2025 | 6:53:07 PM | buy | $210.4 | $0.0002815 | 223.9 | 0.0002996 | 747,312.85 | 0x53...b3dd | |
| 12/15/2025 | 6:43:07 PM | sell | $299.75 | $0.0002803 | 318.99 | 0.0002983 | 1.07M | 0xc2...f517 | |
| 12/15/2025 | 6:37:39 PM | buy | $179.45 | $0.0002827 | 190.97 | 0.0003008 | 634,799.94 | 0x5e...3c0e | |
| 12/15/2025 | 6:34:41 PM | buy | $146.08 | $0.0002809 | 155.46 | 0.0002989 | 520,021.22 | 0xf8...15d2 | |
| 12/15/2025 | 6:28:45 PM | buy | $12.28 | $0.00028 | 13.06 | 0.000298 | 43,849.86 | 0x2c...48a0 | |
| 12/15/2025 | 6:27:27 PM | buy | $544.34 | $0.000277 | 579.28 | 0.0002948 | 1.96M | 0x2d...f935 | |
| 12/15/2025 | 6:23:09 PM | sell | $65.36 | $0.0002727 | 69.56 | 0.0002903 | 239,619.61 | 0x4c...717b | |
| 12/15/2025 | 6:23:09 PM | buy | $0.5154 | $0.0002741 | 0.5485 | 0.0002916 | 1,880.55 | 0x93...d3d5 | |
| 12/15/2025 | 6:23:09 PM | buy | $1.02 | $0.000274 | 1.09 | 0.0002916 | 3,740.1 | 0x1f...7247 | |
| 12/15/2025 | 6:23:09 PM | sell | $933.17 | $0.0002781 | 993.07 | 0.000296 | 3.35M | 0x4c...717b | |
| 12/15/2025 | 6:23:09 PM | sell | $341.63 | $0.0002851 | 363.56 | 0.0003034 | 1.2M | 0x4c...717b | |
| 12/15/2025 | 6:04:53 PM | sell | $51.08 | $0.0002873 | 54.36 | 0.0003057 | 177,811.75 | 0xe2...8e9b | |
| 12/15/2025 | 6:04:41 PM | sell | $35.86 | $0.0002877 | 38.17 | 0.0003062 | 124,633.51 | 0xe7...f15f | |
| 12/15/2025 | 6:04:41 PM | buy | $37.76 | $0.0002895 | 40.18 | 0.000308 | 130,444.9 | 0xe7...f15f | |
| 12/15/2025 | 5:53:19 PM | buy | $399.54 | $0.000287 | 425.18 | 0.0003055 | 1.39M | 0xfa...63fd | |
| 12/15/2025 | 5:45:25 PM | buy | $0.6343 | $0.0002848 | 0.675 | 0.0003031 | 2,226.54 | 0x55...ccf0 |