- WhatToFarm
- Base
- Uniswap V2
- ASYNC-VIRTUAL LPs
Info about ASYNC-VIRTUAL pair
- Pooled ASYNC:
- 43.54M
- Pooled VIRTUAL:
- $142,432.19
ASYNC/VIRTUAL price stats on Base
As of June 7, 2025, the current price of ASYNC token on DEX Uniswap V2 is $0.005981. ASYNC price is down -12.75% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $434,565.10. ASYNC token contract is 0x02cb6968877A3a40A5D918af0AeCc3481bFc0434 with a market cap $5,968,042.55. The liquidity pool contract is 0xc60da16077cE201911A571ded824c3B7Eef1E35E with total value locked (TVL) of $519,678.65. The ASYNC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ASYNC/VIRTUAL now?
The current liquidity of ASYNC/VIRTUAL with the contract address 0xc60da16077cE201911A571ded824c3B7Eef1E35E is $519,678.65.
How many transactions are there in the ASYNC/VIRTUAL pool in the last 24 hours?
The total transactions of ASYNC/VIRTUAL is 1257 in the last 24 hours, 633 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the ASYNC/VIRTUAL pool in the last 24 hours?
ASYNC/VIRTUAL pool has a trading volume of $434,565.10 in the last 24 hours.
What is the exchange rate of 1 ASYNC to VIRTUAL?
The exchange rate of 1 ASYNC to VIRTUAL is 0.003278, captured at 6:12 PM UTC.
How much is 1 ASYNC in dollars?
The price of converting 1 ASYNC to USD is $0.005981 today.
ASYNC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:10:57 PM | sell | $1,376.53 | $0.005981 | 754.55 | 0.003278 | 230,121.72 | 0x5c...6ef9 | |
| 06/07/2025 | 6:09:05 PM | sell | $23.4 | $0.006013 | 12.83 | 0.003296 | 3,892.4 | 0x95...707f | |
| 06/07/2025 | 6:07:05 PM | sell | $26.27 | $0.006015 | 14.4 | 0.003297 | 4,368.15 | 0xa5...fec5 | |
| 06/07/2025 | 6:04:35 PM | sell | $274.64 | $0.006022 | 150.55 | 0.003301 | 45,607.13 | 0xb8...e564 | |
| 06/07/2025 | 6:04:29 PM | sell | $181.16 | $0.006048 | 99.3 | 0.003315 | 29,952.44 | 0x47...fad5 | |
| 06/07/2025 | 6:04:29 PM | sell | $344.36 | $0.006036 | 188.76 | 0.003308 | 57,048.91 | 0x8c...1013 | |
| 06/07/2025 | 6:02:57 PM | buy | $11.12 | $0.006088 | 6.09 | 0.003337 | 1,826.54 | 0x06...33d7 | |
| 06/07/2025 | 6:02:53 PM | buy | $367.14 | $0.00608 | 201.25 | 0.003332 | 60,385.01 | 0x48...97ed | |
| 06/07/2025 | 6:02:23 PM | sell | $365.92 | $0.006043 | 200.58 | 0.003312 | 60,545.74 | 0xef...f4c4 | |
| 06/07/2025 | 6:02:17 PM | buy | $409.2 | $0.006079 | 224.31 | 0.003332 | 67,313.58 | 0x8f...4d61 | |
| 06/07/2025 | 6:01:39 PM | sell | $841.08 | $0.006052 | 461.04 | 0.003317 | 138,959.2 | 0x35...6221 | |
| 06/07/2025 | 6:00:57 PM | sell | $27.87 | $0.006072 | 15.28 | 0.003328 | 4,590.19 | 0x48...b573 | |
| 06/07/2025 | 6:00:15 PM | sell | $18.29 | $0.006073 | 10.02 | 0.003329 | 3,011.61 | 0x3f...958d | |
| 06/07/2025 | 5:59:19 PM | buy | $23.01 | $0.00611 | 12.61 | 0.003349 | 3,765.71 | 0x77...fb52 | |
| 06/07/2025 | 5:59:13 PM | buy | $8.86 | $0.006109 | 4.86 | 0.003349 | 1,451.59 | 0x77...d86b | |
| 06/07/2025 | 5:56:43 PM | sell | $2,878.34 | $0.006139 | 1,577.78 | 0.003365 | 468,810.41 | 0x61...b48e | |
| 06/07/2025 | 5:55:57 PM | sell | $0.5236 | $0.006199 | 0.287 | 0.003398 | 84.46 | 0xa2...766e | |
| 06/07/2025 | 5:55:55 PM | sell | $5.21 | $0.006207 | 2.85 | 0.003402 | 840.25 | 0x85...4e18 | |
| 06/07/2025 | 5:55:53 PM | buy | $2,258.72 | $0.006191 | 1,238.13 | 0.003393 | 364,808.63 | 0x38...be6d | |
| 06/07/2025 | 5:55:27 PM | buy | $27.36 | $0.006138 | 15 | 0.003364 | 4,457.95 | 0xfd...5452 |