WhatToFarm
/
12 Swap

Info about ASYNC-VIRTUAL pair

Price USD
$0.0003927
Price
0.0002261 VIRTUAL
TVL
$136,293.57
MKT CAP
$393.7K
5m
0%
1h
-0.10%
4h
-2.72%
24h
-9.87%
Share
TXNS
70
Buys
16
Sells
54
Volume
5K
Telegram price alerts
Pair:
0xc60da16077cE201911A571ded824c3B7Eef1E35E
ASYNC:
0x02cb6968877A3a40A5D918af0AeCc3481bFc0434
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ASYNC:
173.1M
Pooled VIRTUAL:
$39,249.52

ASYNC/VIRTUAL price stats on Base

As of July 18, 2025, the current price of ASYNC token on DEX Uniswap V2 is $0.0003927. ASYNC price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,475.21. ASYNC token contract is 0x02cb6968877A3a40A5D918af0AeCc3481bFc0434 with a market cap $393,686.25. The liquidity pool contract is 0xc60da16077cE201911A571ded824c3B7Eef1E35E with total value locked (TVL) of $136,293.57. The ASYNC/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASYNC/VIRTUAL with the contract address 0xc60da16077cE201911A571ded824c3B7Eef1E35E is $136,293.57.

The total transactions of ASYNC/VIRTUAL is 70 in the last 24 hours, 16 of which are buy transactions, and 54 are sales transactions.

ASYNC/VIRTUAL pool has a trading volume of $5,475.21 in the last 24 hours.

The exchange rate of 1 ASYNC to VIRTUAL is 0.0002261, captured at 11:09 PM UTC.

The price of converting 1 ASYNC to USD is $0.0003927 today.

ASYNC-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/18/202510:38:15 PMsell$38.5$0.000392722.170.000226198,037.560xde...557e
07/18/202510:21:01 PMsell$0.9281$0.00039050.53780.00022632,376.480x1a...f51c
07/18/20259:57:37 PMsell$4.99$0.0003912.890.000226312,774.740x58...57d6
07/18/20259:54:27 PMbuy$16.57$0.00039339.590.000227642,145.80x5a...a954
07/18/20259:49:53 PMbuy$17.94$0.000393110.380.000227545,635.790x20...dc9d
07/18/20259:10:17 PMsell$148.18$0.000387686.630.0002266382,268.350xea...a381
07/18/20258:32:53 PMsell$0.9134$0.00038640.53680.00022712,363.690x3b...3d82
07/18/20256:55:23 PMsell$5.96$0.00040173.370.000227114,8500x3d...0098
07/18/20256:45:09 PMsell$62.62$0.000403335.30.0002273155,269.450xbe...c683
07/18/20256:43:15 PMsell$1$0.00040360.56580.00022752,486.420xa2...9256
07/18/20256:29:59 PMbuy$0.6435$0.00040740.36160.00022891,579.40x57...3f9b
07/18/20256:29:47 PMsell$550.99$0.0004081309.620.00022931.35M0x2c...e6c3
07/18/20254:49:21 PMsell$4.02$0.00040852.270.00023119,846.480x83...d407
07/18/20254:48:29 PMsell$43.8$0.000408824.780.0002313107,132.420x29...d5c8
07/18/20254:02:57 PMsell$4.33$0.00040962.440.000231510,580.950xdc...86f9
07/18/20253:59:15 PMsell$65.71$0.0004137.140.0002317160,278.570x8d...453c
07/18/20253:33:35 PMbuy$0.9958$0.00041510.55970.00023332,398.710x2f...2d3d
07/18/20253:02:47 PMsell$5.97$0.00041773.310.000231914,302.850xda...a9f4
07/18/20252:43:09 PMsell$143.11$0.00041679.970.0002324344,011.420xb9...177f
07/18/20252:42:27 PMsell$12.06$0.00041696.740.000232928,940.390x24...4882