- WhatToFarm
- Base
- Uniswap V2
- ASYNC-VIRTUAL LPs
Info about ASYNC-VIRTUAL pair
- Pooled ASYNC:
- 158.2M
- Pooled VIRTUAL:
- $46,099.41
ASYNC/VIRTUAL price stats on Base
As of July 29, 2025, the current price of ASYNC token on DEX Uniswap V2 is $0.0004224. ASYNC price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,531.38. ASYNC token contract is 0x02cb6968877A3a40A5D918af0AeCc3481bFc0434 with a market cap $423,717.23. The liquidity pool contract is 0xc60da16077cE201911A571ded824c3B7Eef1E35E with total value locked (TVL) of $134,065.86. The ASYNC/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ASYNC/VIRTUAL now?
The current liquidity of ASYNC/VIRTUAL with the contract address 0xc60da16077cE201911A571ded824c3B7Eef1E35E is $134,065.86.
How many transactions are there in the ASYNC/VIRTUAL pool in the last 24 hours?
The total transactions of ASYNC/VIRTUAL is 70 in the last 24 hours, 18 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ASYNC/VIRTUAL pool in the last 24 hours?
ASYNC/VIRTUAL pool has a trading volume of $4,531.38 in the last 24 hours.
What is the exchange rate of 1 ASYNC to VIRTUAL?
The exchange rate of 1 ASYNC to VIRTUAL is 0.0002905, captured at 5:38 AM UTC.
How much is 1 ASYNC in dollars?
The price of converting 1 ASYNC to USD is $0.0004224 today.
ASYNC-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:31:01 AM | sell | $0.01033 | $0.0004224 | 0.00711 | 0.0002905 | 24.47 | 0x81...b2d2 | |
| 07/29/2025 | 5:13:03 AM | sell | $0.1317 | $0.000421 | 0.09091 | 0.0002905 | 312.95 | 0x5a...4312 | |
| 07/29/2025 | 5:09:53 AM | buy | $49.46 | $0.0004232 | 34.13 | 0.000292 | 116,864.46 | 0x87...70e0 | |
| 07/29/2025 | 4:54:49 AM | sell | $50.69 | $0.0004207 | 34.97 | 0.0002903 | 120,480.97 | 0x16...fadd | |
| 07/29/2025 | 3:25:03 AM | sell | $33.5 | $0.0004214 | 23.1 | 0.0002906 | 79,494.95 | 0x5d...d164 | |
| 07/29/2025 | 3:19:59 AM | sell | $73.42 | $0.0004216 | 50.69 | 0.0002911 | 174,122.45 | 0x75...b718 | |
| 07/29/2025 | 3:12:41 AM | sell | $2.07 | $0.0004221 | 1.43 | 0.0002914 | 4,915.86 | 0x82...2b0c | |
| 07/29/2025 | 3:02:07 AM | sell | $0.4187 | $0.0004221 | 0.2891 | 0.0002914 | 991.81 | 0xcd...fcd4 | |
| 07/29/2025 | 1:39:59 AM | sell | $0.02158 | $0.0004254 | 0.01478 | 0.0002914 | 50.73 | 0x48...ca79 | |
| 07/29/2025 | 1:36:09 AM | buy | $0.9836 | $0.0004286 | 0.6728 | 0.0002932 | 2,294.58 | 0x04...c564 | |
| 07/29/2025 | 1:27:15 AM | sell | $22.35 | $0.0004292 | 15.18 | 0.0002915 | 52,081.79 | 0x22...8401 | |
| 07/29/2025 | 1:26:53 AM | sell | $21.36 | $0.0004295 | 14.51 | 0.0002917 | 49,740.85 | 0xb3...2014 | |
| 07/29/2025 | 12:59:35 AM | sell | $5.26 | $0.0004233 | 3.62 | 0.0002918 | 12,432.36 | 0x4c...331a | |
| 07/29/2025 | 12:58:17 AM | sell | $116.74 | $0.0004242 | 80.47 | 0.0002924 | 275,196.27 | 0xbd...c1ef | |
| 07/29/2025 | 12:07:41 AM | sell | $8.16 | $0.0004253 | 5.62 | 0.0002929 | 19,194.05 | 0x4f...1f98 | |
| 07/28/2025 | 11:33:55 PM | buy | $397.48 | $0.0004236 | 274.93 | 0.000293 | 938,327.81 | 0x89...9ec5 | |
| 07/28/2025 | 11:32:19 PM | sell | $0.02586 | $0.0004185 | 0.01788 | 0.0002895 | 61.78 | 0x79...b946 | |
| 07/28/2025 | 10:53:07 PM | buy | $0.01832 | $0.0004192 | 0.01272 | 0.0002912 | 43.69 | 0x23...6674 | |
| 07/28/2025 | 10:16:31 PM | sell | $197.55 | $0.0004226 | 135.74 | 0.0002903 | 467,464.76 | 0xac...ab28 | |
| 07/28/2025 | 10:11:23 PM | sell | $0.7654 | $0.0004229 | 0.527 | 0.0002912 | 1,809.8 | 0x23...2e59 |