WhatToFarm
/
Get started
12 Swap

Info about Astrology-WETH pair

Price USD
$0.00004058
Price
0.07106 WETH
TVL
$1
MKT CAP
$231.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x04C9C42392C891a196f1616812fd78F219cF4226
Astrology:
0x974f22CCC34F1650df336099276E6bf06dA77869
WETH:
0x4200000000000000000000000000000000000006
Pooled Astrology:
0.0114871
Pooled WETH:
$0.0172

Astrology/WETH price stats on Base

As of October 13, 2025, the current price of Astrology token on DEX Uniswap V2 is $0.00004058. Astrology price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Astrology token contract is 0x974f22CCC34F1650df336099276E6bf06dA77869 with a market cap $231,328.59. The liquidity pool contract is 0x04C9C42392C891a196f1616812fd78F219cF4226 with total value locked (TVL) of $1.00. The Astrology/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Astrology/WETH with the contract address 0x04C9C42392C891a196f1616812fd78F219cF4226 is $1.00.

The total transactions of Astrology/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Astrology/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Astrology to WETH is 0.0000000106, captured at 4:34 PM UTC.

The price of converting 1 Astrology to USD is $0.00004058 today.

Astrology-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20251:17:07 PMbuy$29.76$0.000040580.007780.07106733,519.62
0x497...153A
0x2b...f288
10/12/20251:16:45 PMbuy$75$0.000040550.01960.0710591.85M
0x5Ca...72e2
0x2f...b110
10/12/20251:16:49 PMbuy$19.85$0.000040640.0051790.07106488,480.66
0x0C0...3390
0x4f...a34b
10/12/20251:16:23 PMbuy$140.98$0.000040550.03680.0710583.48M
0x077...99b5
0xd2...2799
10/12/20251:16:05 PMbuy$119.98$0.000040510.03130.0710562.96M
0x732...f76b
0xff...49fc
10/12/20251:15:45 PMbuy$145.3$0.000040460.03790.0710553.59M
0xeE0...278A
0x06...f1dd
10/12/20251:12:51 PMbuy$108.55$0.000040420.02830.0710532.69M
0x6A6...527B
0xd8...3052
10/12/20251:12:31 PMbuy$146.48$0.000040350.03820.0710523.63M
0x42D...967C
0x0b...19fc
10/12/20251:12:11 PMbuy$93.94$0.000040290.02450.071052.33M
0x7C0...B18f
0xce...c6f9
10/12/20251:11:53 PMbuy$134.93$0.000040230.03520.0710493.35M
0x9B5...2BE9
0xca...3f37
10/12/20251:11:35 PMbuy$173.62$0.000040150.04530.0710474.32M
0x1af...F8c5
0x85...f68a
10/12/20251:11:17 PMbuy$94.97$0.000040060.02480.0710462.37M
0x7A0...757F
0x2b...5eac
10/12/20251:10:59 PMbuy$143.95$0.000039990.03760.0710443.6M
0x5Ca...72e2
0x7c...783b
10/12/20251:10:37 PMbuy$157.35$0.000039920.04110.0710423.94M
0x077...99b5
0xb5...3d38
10/12/20251:10:17 PMbuy$86.91$0.000039870.02270.0710412.18M
0x732...f76b
0xbb...c505
10/12/20251:09:59 PMbuy$59.66$0.00003980.01560.071041.5M
0xeE0...278A
0x0d...b932
10/12/20251:09:39 PMbuy$76.89$0.000039770.02010.0710391.93M
0x6A6...527B
0xa6...27ef
10/12/20251:09:21 PMbuy$148.16$0.000039750.03870.0710383.73M
0x42D...967C
0x26...3ff0
10/12/20251:09:01 PMbuy$85.76$0.00003970.02240.0710372.16M
0x7C0...B18f
0x59...3b3c
10/12/20251:08:45 PMbuy$59.7$0.000039650.01560.0710361.51M
0x9B5...2BE9
0x37...4dc0