- WhatToFarm
- Base
- Uniswap V3
- Astrology-WETH LPs
Info about Astrology-WETH pair
- Pooled Astrology:
- 7.3M
- Pooled WETH:
- $8.68
Astrology/WETH price stats on Base
As of October 12, 2025, the current price of Astrology token on DEX Uniswap V3 is $0.0229. Astrology price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 3978 trades with trading volume of $2,407,542.57. Astrology token contract is 0x630cdAf15D9fB82b2e497dD3909c88aA087BBFa8 with a market cap $208,646.71. The liquidity pool contract is 0x9e2031e8f94bFeBC47fD499A66d94BD87C91870c with total value locked (TVL) of $200,377.71. The Astrology/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Astrology/WETH now?
The current liquidity of Astrology/WETH with the contract address 0x9e2031e8f94bFeBC47fD499A66d94BD87C91870c is $200,377.71.
How many transactions are there in the Astrology/WETH pool in the last 24 hours?
The total transactions of Astrology/WETH is 3978 in the last 24 hours, 2254 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the Astrology/WETH pool in the last 24 hours?
Astrology/WETH pool has a trading volume of $2,407,542.57 in the last 24 hours.
What is the exchange rate of 1 Astrology to WETH?
The exchange rate of 1 Astrology to WETH is 0.00000599, captured at 9:18 AM UTC.
How much is 1 Astrology in dollars?
The price of converting 1 Astrology to USD is $0.0229 today.
Astrology-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 12:56:37 PM | sell | $195.04 | $0.0229 | 0.05101 | 0.05599 | 8,516.12 | 0xc6...f7fd | |
| 10/11/2025 | 12:56:07 PM | sell | $42,298.25 | $0.02869 | 11.07 | 0.057516 | 1.47M | 0x19...80b8 | |
| 10/11/2025 | 12:53:33 PM | sell | $9.56 | $0.03596 | 0.002506 | 0.05942 | 266.04 | 0x8c...942e | |
| 10/11/2025 | 12:48:49 PM | buy | $9.57 | $0.03597 | 0.002508 | 0.059429 | 266.04 | 0x29...9854 | |
| 10/11/2025 | 11:59:37 AM | buy | $0.4291 | $0.03621 | 0.0001117 | 0.059429 | 11.84 | 0xa0...1d2b | |
| 10/11/2025 | 10:03:43 AM | buy | $0.063829 | $0.0361 | 0.091 | 0.059429 | 0.0000106 | 0x3b...f8d0 | |
| 10/11/2025 | 10:03:51 AM | buy | $0.073825 | $0.03607 | 0.0101 | 0.059429 | 0.05106 | 0xd4...ff70 | |
| 10/11/2025 | 10:03:51 AM | buy | $0.063825 | $0.03607 | 0.091 | 0.059429 | 0.0000106 | 0x5a...20f2 | |
| 10/11/2025 | 10:03:43 AM | buy | $0.073825 | $0.03607 | 0.0101 | 0.059429 | 0.05106 | 0x5c...832e | |
| 10/11/2025 | 10:03:31 AM | buy | $0.073826 | $0.03608 | 0.0101 | 0.059429 | 0.05106 | 0x9a...949a | |
| 10/11/2025 | 10:03:31 AM | buy | $0.06383 | $0.03611 | 0.091 | 0.059429 | 0.0000106 | 0xaa...b142 | |
| 10/11/2025 | 10:03:09 AM | buy | $0.073827 | $0.03609 | 0.0101 | 0.059429 | 0.05106 | 0xa9...7773 | |
| 10/11/2025 | 10:03:21 AM | buy | $0.063823 | $0.03605 | 0.091 | 0.059429 | 0.0000106 | 0x82...8dcd | |
| 10/11/2025 | 10:03:21 AM | buy | $0.073823 | $0.03605 | 0.0101 | 0.059429 | 0.05106 | 0xd8...14ae | |
| 10/11/2025 | 10:03:09 AM | buy | $0.063823 | $0.03605 | 0.091 | 0.059429 | 0.0000106 | 0xbd...3906 | |
| 10/11/2025 | 10:03:01 AM | buy | $0.073823 | $0.03605 | 0.0101 | 0.059429 | 0.05106 | 0xed...ada6 | |
| 10/11/2025 | 10:02:51 AM | buy | $0.073823 | $0.03605 | 0.0101 | 0.059429 | 0.05106 | 0x27...1372 | |
| 10/11/2025 | 10:02:51 AM | buy | $0.063823 | $0.03605 | 0.091 | 0.059429 | 0.0000106 | 0x56...b84d | |
| 10/11/2025 | 10:03:01 AM | buy | $0.063826 | $0.03608 | 0.091 | 0.059429 | 0.0000106 | 0x31...fdc1 | |
| 10/11/2025 | 10:02:31 AM | buy | $0.063824 | $0.03606 | 0.091 | 0.059429 | 0.0000106 | 0x93...d635 |