WhatToFarm
/
Get started
12 Swap

Info about ASTRODOG-WETH pair

Price USD
$0.056213
Price
0.081673 WETH
TVL
$1
MKT CAP
$47.8K
5m
0%
1h
0%
4h
153%
24h
153%
Share
TXNS
35
Buys
0
Sells
35
Volume
11K
Telegram price alerts
Pair:
0x34f6e54aF5F4F5F2AD8DAaA93b488857F73bbca6
ASTRODOG:
0xE2d38Fe0915A87280DBed9534aBaa17787202f71
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTRODOG:
0.0171
Pooled WETH:
$0.061

ASTRODOG/WETH price stats on Base

As of July 25, 2025, the current price of ASTRODOG token on DEX Uniswap V2 is $0.000006213. ASTRODOG price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,433.40. ASTRODOG token contract is 0xE2d38Fe0915A87280DBed9534aBaa17787202f71 with a market cap $47,846.23. The liquidity pool contract is 0x34f6e54aF5F4F5F2AD8DAaA93b488857F73bbca6 with total value locked (TVL) of $1.00. The ASTRODOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTRODOG/WETH with the contract address 0x34f6e54aF5F4F5F2AD8DAaA93b488857F73bbca6 is $1.00.

The total transactions of ASTRODOG/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

ASTRODOG/WETH pool has a trading volume of $11,433.40 in the last 24 hours.

The exchange rate of 1 ASTRODOG to WETH is 0.000000001673, captured at 3:31 PM UTC.

The price of converting 1 ASTRODOG to USD is $0.000006213 today.

ASTRODOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202512:23:29 PMbuy$0.0003712$0.0562130.0610.0816730.0113069
0xAbb...5bd3
0x1f...cf3d
07/25/202512:23:19 PMbuy$1.47$0.0562320.0003960.081678235,909.78
0x9Ac...313A
0x3b...d5aa
07/25/202512:22:59 PMbuy$209.78$0.0561870.05650.08166633.9M
0x965...04a3
0x80...3e41
07/25/202512:22:35 PMbuy$387.55$0.0560710.10420.08163263.83M
0x20D...80D2
0x6c...b6b9
07/25/202512:21:59 PMbuy$264.42$0.0559350.07110.08159544.55M
0x96e...Aeba
0xf2...b42e
07/25/202512:21:29 PMbuy$421.23$0.0557910.11330.08155772.73M
0x965...04a3
0x79...f823
07/25/202512:20:55 PMbuy$292.99$0.0556460.07880.08151851.89M
0x20D...80D2
0x4c...fa58
07/25/202512:20:23 PMbuy$525.38$0.0554810.14130.08147495.84M
0xF0d...d231
0x29...148a
07/25/202512:19:59 PMbuy$336.11$0.0553170.09030.08142863.21M
0x241...EAc9
0x03...747c
07/25/202512:19:35 PMbuy$334.66$0.0551860.08990.08139364.52M
0x89D...f85e
0x21...15b6
07/25/202512:19:05 PMbuy$423.2$0.0550350.11380.08135484.04M
0xc1f...1bFa
0x86...01f7
07/25/202512:18:33 PMbuy$516.79$0.0548590.13890.081306106.35M
0x7a3...818d
0x0c...b145
07/25/202512:18:03 PMbuy$504.33$0.0546710.13550.081255107.96M
0xE33...4EEF
0x06...e8ed
07/25/202512:17:35 PMbuy$439.34$0.05450.1180.08120897.61M
0x30e...E7F5
0xb1...07c9
07/25/202512:16:59 PMbuy$342.53$0.0543650.09190.08117178.46M
0x96e...Aeba
0x6e...0548
07/25/202512:16:35 PMbuy$259.92$0.0542550.06980.08114261.09M
0x965...04a3
0xb2...0726
07/25/202512:16:07 PMbuy$164.75$0.0541850.04420.08112239.37M
0x20D...80D2
0x53...8edc
07/25/202512:15:37 PMbuy$374.87$0.0540940.10050.08109791.56M
0xF0d...d231
0x5d...2c15
07/25/202512:15:07 PMbuy$287.4$0.0539780.07710.08106772.24M
0x241...EAc9
0xd1...74b5
07/25/202512:14:41 PMbuy$502.97$0.0538390.13510.081031130.98M
0x89D...f85e
0xd1...f946