WhatToFarm
/
Get started
12 Swap

Info about ASTRODOG-WETH pair

Price USD
$0.00002633
Price
0.088865 WETH
TVL
$79,038.07
MKT CAP
$269.5K
5m
-12.43%
1h
-66.45%
4h
2,730%
24h
2,730%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xE281f612dc8643bc17f6491D226e9c5653554264
ASTRODOG:
0xffA7A40F8b0Fa47148Acb2DfcDd6E462A7ab9f09
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTRODOG:
1.47B
Pooled WETH:
$13.3

ASTRODOG/WETH price stats on Base

As of July 12, 2025, the current price of ASTRODOG token on DEX Uniswap V2 is $0.00002633. ASTRODOG price is up 2,730% in the last 24 hours. The trading history for the last 24 hours contains 10206 trades with trading volume of $1,725,193.69. ASTRODOG token contract is 0xffA7A40F8b0Fa47148Acb2DfcDd6E462A7ab9f09 with a market cap $269,468.10. The liquidity pool contract is 0xE281f612dc8643bc17f6491D226e9c5653554264 with total value locked (TVL) of $79,038.08. The ASTRODOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTRODOG/WETH with the contract address 0xE281f612dc8643bc17f6491D226e9c5653554264 is $79,038.08.

The total transactions of ASTRODOG/WETH is 10206 in the last 24 hours, 4360 of which are buy transactions, and 5846 are sales transactions.

ASTRODOG/WETH pool has a trading volume of $1,725,193.69 in the last 24 hours.

The exchange rate of 1 ASTRODOG to WETH is 0.000000008865, captured at 10:12 AM UTC.

The price of converting 1 ASTRODOG to USD is $0.00002633 today.

ASTRODOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202510:11:55 AMbuy$89.12$0.000027080.030.0891183.29M
0x963...3215
0x38...1e1f
07/12/202510:11:45 AMbuy$1,010.03$0.000026330.340.08886538.35M
0xc53...b9D9
0x3f...cedb
07/12/202510:11:37 AMbuy$2.96$0.000025660.0009970.088639115,405.98
0x30f...0217
0xdc...209d
07/12/202510:11:33 AMsell$638.41$0.000025770.21490.08867624.77M
0xF22...319B
0xf2...28fb
07/12/202510:11:37 AMbuy$118.82$0.000025580.040.0886114.64M
0x5cD...4FC1
0xba...e89c
07/12/202510:11:27 AMbuy$2.67$0.000026350.00090.088873101,431.13
0x2D1...754A
0x71...b8e6
07/12/202510:11:23 AMbuy$297.06$0.000026140.10.088811.36M
0xC01...44E3
0xf3...8fb5
07/12/202510:11:25 AMbuy$8.88$0.000026350.0029910.08887337,189.28
0xDA4...921a
0x59...a816
07/12/202510:11:17 AMsell$1,859.34$0.000027030.62580.08909968.78M
0x667...a304
0x46...ce2a
07/12/202510:11:17 AMsell$273.7$0.000031220.092130.0710518.77M
0xCad...5E5D
0xde...a204
07/12/202510:11:17 AMsell$1,881.5$0.000029640.63330.0899863.46M
0xF15...5b5C
0xad...98e3
07/12/202510:11:17 AMsell$825.84$0.000032030.27790.07107825.78M
0xC9d...3FeD
0x8a...6f68
07/12/202510:11:15 AMbuy$1,010.03$0.000032080.340.0710831.48M
0xdbe...0c5b
0xfe...02e1
07/12/202510:11:03 AMbuy$89.12$0.000031280.030.0710522.85M
0x39C...43cC
0x77...7be2
07/12/202510:10:57 AMsell$270.31$0.000031620.090990.0710648.55M
0x2aE...03f9
0x58...8c53
07/12/202510:10:57 AMsell$268.99$0.000031220.090540.0710518.61M
0xEdd...11AE
0x69...daf0
07/12/202510:10:51 AMbuy$1,158.56$0.000031150.390.07104837.19M
0x16d...Cd8D
0x50...d38c
07/12/202510:10:45 AMbuy$297.06$0.00003010.10.0710139.87M
0xd22...1D2d
0x90...b967
07/12/202510:10:41 AMsell$426.83$0.000030010.14360.0710114.22M
0x341...CE2D
0x01...bdb4
07/12/202510:10:39 AMbuy$118.82$0.000030410.040.0710233.91M
0x5BF...b55b
0xe5...7f7e