- WhatToFarm
- Base
- Uniswap V2
- ASTRO-WETH LPs
Info about ASTRO-WETH pair
- Pooled ASTRO:
- 587.63B
- Pooled WETH:
- $0.0171
ASTRO/WETH price stats on Base
As of October 25, 2025, the current price of ASTRO token on DEX Uniswap V2 is $0.000000000000000000000000006684. ASTRO price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $2,559,261.25. ASTRO token contract is 0x20393f669f3fdDD617A25218B4A8873dc83a6248 with a market cap $70,503.49. The liquidity pool contract is 0x4CF6D5fA28bCEcf6a5222f8CF352225C967a8a1E with total value locked (TVL) of $41,429.66. The ASTRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ASTRO/WETH now?
The current liquidity of ASTRO/WETH with the contract address 0x4CF6D5fA28bCEcf6a5222f8CF352225C967a8a1E is $41,429.66.
How many transactions are there in the ASTRO/WETH pool in the last 24 hours?
The total transactions of ASTRO/WETH is 901 in the last 24 hours, 476 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the ASTRO/WETH pool in the last 24 hours?
ASTRO/WETH pool has a trading volume of $2,559,261.25 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WETH?
The exchange rate of 1 ASTRO to WETH is 0.000000000000000000000000000001701, captured at 7:58 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.000000000000000000000000006684 today.
ASTRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:07:47 AM | sell | $41,429.65 | $0.0266684 | 10.54 | 0.0291701 | 587.63B | 0x67...109a | |
| 10/25/2025 | 7:06:03 AM | sell | $572.44 | $0.077133 | 0.1455 | 0.0101814 | 8.02B | 0x0a...1fa6 | |
| 10/25/2025 | 7:06:01 AM | sell | $371.44 | $0.077296 | 0.09446 | 0.0101855 | 5.09B | 0x3f...cb1c | |
| 10/25/2025 | 7:05:49 AM | sell | $416.78 | $0.077433 | 0.106 | 0.010189 | 5.61B | 0x67...5761 | |
| 10/25/2025 | 7:05:23 AM | sell | $130.25 | $0.077521 | 0.03316 | 0.0101914 | 1.73B | 0xb3...7a5c | |
| 10/25/2025 | 7:04:55 AM | sell | $1,005.19 | $0.077729 | 0.2556 | 0.0101965 | 13.01B | 0xbd...768b | |
| 10/25/2025 | 7:04:43 AM | sell | $959.48 | $0.078082 | 0.244 | 0.0102055 | 11.87B | 0x7f...c149 | |
| 10/25/2025 | 7:04:39 AM | sell | $356.81 | $0.078325 | 0.09075 | 0.0102117 | 4.29B | 0x95...52d6 | |
| 10/25/2025 | 7:04:27 AM | sell | $730.61 | $0.078526 | 0.1858 | 0.0102168 | 8.57B | 0xac...79d1 | |
| 10/25/2025 | 7:04:13 AM | sell | $1,517.2 | $0.078951 | 0.3858 | 0.0102276 | 16.95B | 0xcf...fb52 | |
| 10/25/2025 | 7:04:09 AM | sell | $1,764.95 | $0.07959 | 0.4488 | 0.0102439 | 18.4B | 0x6f...26bf | |
| 10/25/2025 | 7:03:57 AM | sell | $2,936.92 | $0.079976 | 0.7469 | 0.0102537 | 27.86B | 0x59...cb2a | |
| 10/25/2025 | 7:03:45 AM | sell | $1,455.22 | $0.061148 | 0.3701 | 0.010292 | 12.67B | 0x18...2447 | |
| 10/25/2025 | 7:03:43 AM | sell | $2,943.45 | $0.061183 | 0.7486 | 0.010301 | 23.64B | 0x2e...8c82 | |
| 10/25/2025 | 7:03:39 AM | sell | $3,023.43 | $0.061317 | 0.7689 | 0.010335 | 21.85B | 0x77...587a | |
| 10/25/2025 | 7:03:27 AM | sell | $1,216.39 | $0.061487 | 0.3093 | 0.0103782 | 8.18B | 0x08...2acc | |
| 10/25/2025 | 7:03:15 AM | sell | $675.84 | $0.061533 | 0.172 | 0.0103902 | 4.41B | 0xfb...1deb | |
| 10/25/2025 | 7:03:03 AM | sell | $2,205.08 | $0.061605 | 0.5613 | 0.0104088 | 13.73B | 0x12...5710 | |
| 10/25/2025 | 7:02:59 AM | sell | $3,204.53 | $0.061747 | 0.8158 | 0.0104448 | 18.34B | 0x87...1325 | |
| 10/25/2025 | 7:02:47 AM | sell | $682 | $0.061854 | 0.1736 | 0.010472 | 3.68B | 0x3a...b240 |