WhatToFarm
/
Get started
12 Swap

Info about ASTRALIS-WETH pair

Price USD
$0.058375
Price
0.082 WETH
TVL
$1
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
88.77%
Share
TXNS
33
Buys
33
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xDB125accfaf7033d7B394Ac1f0d6e13D407a8082
ASTRALIS:
0xFe81A2B83133c4702b541cb2614e23eA1308ff08
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTRALIS:
0.0101115
Pooled WETH:
$0.0172

ASTRALIS/WETH price stats on Base

As of September 29, 2025, the current price of ASTRALIS token on DEX Uniswap V2 is $0.000008375. ASTRALIS price is up 88.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,802.96. ASTRALIS token contract is 0xFe81A2B83133c4702b541cb2614e23eA1308ff08 with a market cap $57,790.33. The liquidity pool contract is 0xDB125accfaf7033d7B394Ac1f0d6e13D407a8082 with total value locked (TVL) of $1.00. The ASTRALIS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTRALIS/WETH with the contract address 0xDB125accfaf7033d7B394Ac1f0d6e13D407a8082 is $1.00.

The total transactions of ASTRALIS/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

ASTRALIS/WETH pool has a trading volume of $11,802.96 in the last 24 hours.

The exchange rate of 1 ASTRALIS to WETH is 0.000000002, captured at 9:06 PM UTC.

The price of converting 1 ASTRALIS to USD is $0.000008375 today.

ASTRALIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20253:14:23 PMbuy$481.55$0.0583750.1150.08257.5M
0x696...3dE7
0x94...b855
09/29/20253:13:47 PMbuy$217.94$0.0582270.05210.08196626.49M
0x4c0...DE22
0xf0...c7be
09/29/20253:13:19 PMbuy$382.93$0.0581120.09150.08193847.21M
0xE1F...8b41
0x96...ec97
09/29/20253:12:47 PMbuy$187.04$0.0579990.04470.08191123.38M
0xea0...aB10
0x4d...7b7b
09/29/20253:12:13 PMbuy$267.06$0.0579120.06380.0818933.75M
0x696...3dE7
0x7d...e43e
09/29/20253:11:39 PMbuy$522.15$0.0577610.12470.08185367.27M
0x1bE...20c9
0x6d...3c52
09/29/20253:11:15 PMbuy$548.29$0.0575590.13090.08180472.53M
0x93D...8ebc
0x8c...b11b
09/29/20253:10:49 PMbuy$270.03$0.0574120.06440.08176736.43M
0xB4f...16ec
0x9e...5c31
09/29/20253:10:13 PMbuy$496.9$0.0572620.11860.08173368.42M
0xDD7...E66b
0xf6...ac8b
09/29/20253:09:47 PMbuy$428.73$0.0570920.10230.08169260.45M
0xa71...9595
0x32...70e4
09/29/20253:09:17 PMbuy$380.36$0.0569480.09070.08165654.74M
0x479...7A5a
0xe7...c628
09/29/20253:08:39 PMbuy$312.16$0.0568170.07450.08162645.79M
0x4c0...DE22
0xfa...91c2
09/29/20253:08:17 PMbuy$468.59$0.0566780.11180.08159370.17M
0xE1F...8b41
0x68...ffcb
09/29/20253:07:43 PMbuy$373.14$0.056530.0890.08155757.14M
0xea0...aB10
0x36...5cdd
09/29/20253:07:11 PMbuy$379.84$0.0563970.09060.08152659.37M
0x696...3dE7
0xd2...5feb
09/29/20253:06:45 PMbuy$341.85$0.0562750.08150.08149654.48M
0x1bE...20c9
0xfe...96fb
09/29/20253:06:09 PMbuy$202.35$0.0561860.04820.08147332.71M
0x93D...8ebc
0x4f...6a03
09/29/20253:05:33 PMbuy$473.96$0.0560750.11280.08144578.01M
0xB4f...16ec
0x33...bb91
09/29/20253:05:09 PMbuy$412.25$0.055920.09820.0814169.63M
0xDD7...E66b
0x9c...1d3f
09/29/20253:04:37 PMbuy$298.46$0.05580.07110.08138151.45M
0xa71...9595
0x26...dd04