WhatToFarm
/
12 Swap

Info about ASTRAI-WETH pair

Price USD
$0.064879
Price
0.092272 WETH
TVL
$93,655.81
MKT CAP
$487.9K
5m
-0.81%
1h
32.12%
4h
83.08%
24h
8,899%
Share
TXNS
376
Buys
222
Sells
154
Volume
282K
Telegram price alerts
Pair:
0xC6Dc4aed0105EF85469682D1d94F65B70793fE8C
ASTRAI:
0xEFd3566cFE065239aB5dF1ee3CDA373154951938
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTRAI:
95.21B
Pooled WETH:
$21.81

ASTRAI/WETH price stats on Base

As of March 24, 2026, the current price of ASTRAI token on DEX Uniswap V2 is $0.0000004879. ASTRAI price is up 8,899% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $281,810.36. ASTRAI token contract is 0xEFd3566cFE065239aB5dF1ee3CDA373154951938 with a market cap $487,940.07. The liquidity pool contract is 0xC6Dc4aed0105EF85469682D1d94F65B70793fE8C with total value locked (TVL) of $93,655.82. The ASTRAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTRAI/WETH with the contract address 0xC6Dc4aed0105EF85469682D1d94F65B70793fE8C is $93,655.82.

The total transactions of ASTRAI/WETH is 376 in the last 24 hours, 222 of which are buy transactions, and 154 are sales transactions.

ASTRAI/WETH pool has a trading volume of $281,810.36 in the last 24 hours.

The exchange rate of 1 ASTRAI to WETH is 0.0000000002272, captured at 9:56 PM UTC.

The price of converting 1 ASTRAI to USD is $0.0000004879 today.

ASTRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:55:31 PMbuy$509.67$0.0648790.23740.0922721.04B0xf0...0972
03/24/20269:53:09 PMsell$702.83$0.0648670.32750.0922681.44B0xeb...bc9d
03/24/20269:50:53 PMbuy$498.94$0.0649190.23250.0922921.01B0x40...38e8
03/24/20269:48:31 PMbuy$565.08$0.0648140.2630.092241.17B0x74...3ced
03/24/20269:47:45 PMbuy$0.1073$0.0647520.000050.092213225,888.690x5f...cac5
03/24/20269:46:09 PMsell$561.04$0.0647820.26120.0922271.17B0x8f...10a4
03/24/20269:43:51 PMsell$539.61$0.0649010.2510.092281.1B0x95...6634
03/24/20269:41:33 PMsell$575.11$0.0650140.26780.0923351.15B0xaa...c9ca
03/24/20269:39:55 PMsell$0.00001066$0.0650720.084970.09236321.020xf3...071e
03/24/20269:39:55 PMbuy$0.0001072$0.0651020.0750.092378210.260xf3...071e
03/24/20269:39:13 PMbuy$650.8$0.0650360.30310.0923451.29B0xd0...9b0d
03/24/20269:36:53 PMsell$531.61$0.0649870.24780.0923251.07B0x4b...4e5b
03/24/20269:34:35 PMsell$480.59$0.0650940.22410.092376943.27M0x5c...39ca
03/24/20269:32:19 PMbuy$934.13$0.0650750.43570.0923671.84B0xd7...34ae
03/24/20269:29:57 PMbuy$1,016.11$0.0648690.4740.0922712.09B0xa8...b7ae
03/24/20269:27:37 PMbuy$589.83$0.0647020.27520.0921931.25B0x70...01f2
03/24/20269:25:15 PMsell$792.61$0.0646890.37020.092191.69B0xfb...8c07
03/24/20269:22:57 PMbuy$704.33$0.0647250.32910.0922081.49B0xa9...661e
03/24/20269:20:37 PMbuy$815.01$0.0645710.38070.0921351.78B0x7c...f14e
03/24/20269:18:15 PMsell$1,064.87$0.0645720.49710.0921342.33B0x3b...6b87