Info about ASTRAI-WETH pair
- Pooled ASTRAI:
- 95.21B
- Pooled WETH:
- $21.81
ASTRAI/WETH price stats on Base
As of March 24, 2026, the current price of ASTRAI token on DEX Uniswap V2 is $0.0000004879. ASTRAI price is up 8,899% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $281,810.36. ASTRAI token contract is 0xEFd3566cFE065239aB5dF1ee3CDA373154951938 with a market cap $487,940.07. The liquidity pool contract is 0xC6Dc4aed0105EF85469682D1d94F65B70793fE8C with total value locked (TVL) of $93,655.82. The ASTRAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ASTRAI/WETH now?
The current liquidity of ASTRAI/WETH with the contract address 0xC6Dc4aed0105EF85469682D1d94F65B70793fE8C is $93,655.82.
How many transactions are there in the ASTRAI/WETH pool in the last 24 hours?
The total transactions of ASTRAI/WETH is 376 in the last 24 hours, 222 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ASTRAI/WETH pool in the last 24 hours?
ASTRAI/WETH pool has a trading volume of $281,810.36 in the last 24 hours.
What is the exchange rate of 1 ASTRAI to WETH?
The exchange rate of 1 ASTRAI to WETH is 0.0000000002272, captured at 9:56 PM UTC.
How much is 1 ASTRAI in dollars?
The price of converting 1 ASTRAI to USD is $0.0000004879 today.
ASTRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:55:31 PM | buy | $509.67 | $0.064879 | 0.2374 | 0.092272 | 1.04B | 0xf0...0972 | |
| 03/24/2026 | 9:53:09 PM | sell | $702.83 | $0.064867 | 0.3275 | 0.092268 | 1.44B | 0xeb...bc9d | |
| 03/24/2026 | 9:50:53 PM | buy | $498.94 | $0.064919 | 0.2325 | 0.092292 | 1.01B | 0x40...38e8 | |
| 03/24/2026 | 9:48:31 PM | buy | $565.08 | $0.064814 | 0.263 | 0.09224 | 1.17B | 0x74...3ced | |
| 03/24/2026 | 9:47:45 PM | buy | $0.1073 | $0.064752 | 0.00005 | 0.092213 | 225,888.69 | 0x5f...cac5 | |
| 03/24/2026 | 9:46:09 PM | sell | $561.04 | $0.064782 | 0.2612 | 0.092227 | 1.17B | 0x8f...10a4 | |
| 03/24/2026 | 9:43:51 PM | sell | $539.61 | $0.064901 | 0.251 | 0.09228 | 1.1B | 0x95...6634 | |
| 03/24/2026 | 9:41:33 PM | sell | $575.11 | $0.065014 | 0.2678 | 0.092335 | 1.15B | 0xaa...c9ca | |
| 03/24/2026 | 9:39:55 PM | sell | $0.00001066 | $0.065072 | 0.08497 | 0.092363 | 21.02 | 0xf3...071e | |
| 03/24/2026 | 9:39:55 PM | buy | $0.0001072 | $0.065102 | 0.075 | 0.092378 | 210.26 | 0xf3...071e | |
| 03/24/2026 | 9:39:13 PM | buy | $650.8 | $0.065036 | 0.3031 | 0.092345 | 1.29B | 0xd0...9b0d | |
| 03/24/2026 | 9:36:53 PM | sell | $531.61 | $0.064987 | 0.2478 | 0.092325 | 1.07B | 0x4b...4e5b | |
| 03/24/2026 | 9:34:35 PM | sell | $480.59 | $0.065094 | 0.2241 | 0.092376 | 943.27M | 0x5c...39ca | |
| 03/24/2026 | 9:32:19 PM | buy | $934.13 | $0.065075 | 0.4357 | 0.092367 | 1.84B | 0xd7...34ae | |
| 03/24/2026 | 9:29:57 PM | buy | $1,016.11 | $0.064869 | 0.474 | 0.092271 | 2.09B | 0xa8...b7ae | |
| 03/24/2026 | 9:27:37 PM | buy | $589.83 | $0.064702 | 0.2752 | 0.092193 | 1.25B | 0x70...01f2 | |
| 03/24/2026 | 9:25:15 PM | sell | $792.61 | $0.064689 | 0.3702 | 0.09219 | 1.69B | 0xfb...8c07 | |
| 03/24/2026 | 9:22:57 PM | buy | $704.33 | $0.064725 | 0.3291 | 0.092208 | 1.49B | 0xa9...661e | |
| 03/24/2026 | 9:20:37 PM | buy | $815.01 | $0.064571 | 0.3807 | 0.092135 | 1.78B | 0x7c...f14e | |
| 03/24/2026 | 9:18:15 PM | sell | $1,064.87 | $0.064572 | 0.4971 | 0.092134 | 2.33B | 0x3b...6b87 |