WhatToFarm
/
Get started
12 Swap

Info about ASTLOGC-USDC pair

Price USD
$0.00002978
Price
0.00002978 USDC
TVL
$1
MKT CAP
$29.8K
5m
0%
1h
0%
4h
-18.78%
24h
-18.78%
Share
TXNS
42
Buys
21
Sells
21
Volume
36K
Telegram price alerts
Pair:
0x1236D2F59b5d53f526697800C2Bc4CCB0EFF1528
ASTLOGC:
0x05E43656A010D165fd5D7D8Eb1DB3252b535FDDC
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ASTLOGC:
0.01663
Pooled USDC:
$0.00005

ASTLOGC/USDC price stats on Base

As of March 25, 2026, the current price of ASTLOGC token on DEX Uniswap V3 is $0.00002978. ASTLOGC price is down -18.78% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $36,371.93. ASTLOGC token contract is 0x05E43656A010D165fd5D7D8Eb1DB3252b535FDDC with a market cap $29,783.24. The liquidity pool contract is 0x1236D2F59b5d53f526697800C2Bc4CCB0EFF1528 with total value locked (TVL) of $1.00. The ASTLOGC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTLOGC/USDC with the contract address 0x1236D2F59b5d53f526697800C2Bc4CCB0EFF1528 is $1.00.

The total transactions of ASTLOGC/USDC is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

ASTLOGC/USDC pool has a trading volume of $36,371.93 in the last 24 hours.

The exchange rate of 1 ASTLOGC to USDC is 0.00002978, captured at 2:26 PM UTC.

The price of converting 1 ASTLOGC to USD is $0.00002978 today.

ASTLOGC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/25/202610:43:21 AMsell$314.98$0.00002978314.980.0000297810.58M
0x359...3938
0xb9...11be
03/25/202610:43:09 AMbuy$315.04$0.00002978315.040.0000297810.58M
0x359...3938
0xb5...2327
03/25/202610:42:31 AMsell$208.11$0.00002968208.110.000029687.01M
0x0F1...BFCe
0x51...f918
03/25/202610:42:27 AMsell$935.3$0.00003072935.30.0000307230.44M
0x2EF...02e5
0xef...4a8c
03/25/202610:42:23 AMsell$1,317.12$0.000032821,317.120.0000328240.13M
0x608...83F4
0xbc...2e20
03/25/202610:42:19 AMsell$491.92$0.00003457491.920.0000345714.23M
0xd44...DE77
0xc0...a065
03/25/202610:42:13 AMsell$1,038.85$0.000036071,038.850.0000360728.8M
0xb6c...9Ffb
0x23...7049
03/25/202610:42:09 AMsell$979.79$0.00003811979.790.0000381125.71M
0x2De...5647
0xb2...e725
03/25/202610:42:05 AMsell$122.56$0.00003925122.560.000039253.12M
0xba9...9f67
0xaf...1427
03/25/202610:41:53 AMbuy$540.92$0.00003801540.920.0000380114.23M
0xd44...DE77
0x5b...95f8
03/25/202610:42:01 AMbuy$274.13$0.0000391274.130.00003917.01M
0x0F1...BFCe
0xae...9d79
03/25/202610:41:57 AMbuy$120.82$0.00003869120.820.000038693.12M
0xba9...9f67
0xb8...f47a
03/25/202610:41:45 AMsell$824.93$0.00004004824.930.0000400420.6M
0x720...6A16
0x25...1eb7
03/25/202610:41:49 AMsell$843.7$0.00003831843.70.0000383122.02M
0xABf...e127
0x1c...4178
03/25/202610:41:35 AMbuy$1,069.44$0.000041591,069.440.0000415925.71M
0x2De...5647
0x4f...9492
03/25/202610:41:39 AMsell$853.05$0.00004182853.050.0000418220.4M
0xeed...7C91
0x2f...3c9e
03/25/202610:41:31 AMbuy$1,193.74$0.000039211,193.740.0000392130.44M
0x2EF...02e5
0x59...468c
03/25/202610:41:23 AMbuy$701.07$0.00003437701.070.0000343720.4M
0xeed...7C91
0xd1...f4a5
03/25/202610:41:27 AMbuy$1,464.65$0.000036491,464.650.0000364940.13M
0x608...83F4
0xd4...d839
03/25/202610:41:21 AMbuy$944.3$0.00003278944.30.0000327828.8M
0xb6c...9Ffb
0x1a...b6ca