WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WETH pair

Price USD
$0.062321
Price
0.0109857 WETH
TVL
$67,460.71
MKT CAP
$232.1K
5m
2.64%
1h
33.69%
4h
175%
24h
4,249%
Share
TXNS
204
Buys
123
Sells
81
Volume
158K
Telegram price alerts
Pair:
0x8E28A7f2934aD2523A81c4D7E4c21411993d2f74
ASTEROID:
0xA13A3C78d5a49Ed234bDE204990C57375Db9BE7d
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTEROID:
143.23B
Pooled WETH:
$14.32

ASTEROID/WETH price stats on Base

As of April 18, 2026, the current price of ASTEROID token on DEX Uniswap V2 is $0.0000002321. ASTEROID price is up 4,249% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $157,520.95. ASTEROID token contract is 0xA13A3C78d5a49Ed234bDE204990C57375Db9BE7d with a market cap $232,119.12. The liquidity pool contract is 0x8E28A7f2934aD2523A81c4D7E4c21411993d2f74 with total value locked (TVL) of $67,460.72. The ASTEROID/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTEROID/WETH with the contract address 0x8E28A7f2934aD2523A81c4D7E4c21411993d2f74 is $67,460.72.

The total transactions of ASTEROID/WETH is 204 in the last 24 hours, 123 of which are buy transactions, and 81 are sales transactions.

ASTEROID/WETH pool has a trading volume of $157,520.95 in the last 24 hours.

The exchange rate of 1 ASTEROID to WETH is 0.00000000009857, captured at 7:11 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0000002321 today.

ASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:11:05 PMbuy$584.45$0.0623210.24820.01098572.52B
0xde1...1a33
0xaa...ed2d
04/18/20267:08:53 PMbuy$594.96$0.0622410.25250.01095132.65B
0x264...1d3F
0x19...660c
04/18/20267:06:37 PMsell$1,078.38$0.0622610.45750.01095954.77B
0x598...E67B
0xf2...b72d
04/18/20267:04:25 PMsell$947.1$0.0623990.40230.0910193.95B
0x71D...fE9b
0x14...edc4
04/18/20267:02:09 PMbuy$1,654.13$0.0623620.70290.0910037B
0x806...B766
0x5f...86b5
04/18/20266:59:57 PMsell$800.18$0.0622850.34070.01097343.5B
0xb78...2ef1
0xdb...a4e0
04/18/20266:57:45 PMsell$756.06$0.0623920.32220.0910193.16B
0xd89...Ff87
0x61...404e
04/18/20266:55:33 PMbuy$799.13$0.0624060.34030.0910243.32B
0xFC5...1495
0xe7...4c0c
04/18/20266:53:21 PMbuy$865.41$0.0622920.36810.0109753.78B
0x7B1...7622
0xac...cd95
04/18/20266:51:09 PMsell$1,067.37$0.0622920.45390.01097524.65B
0x330...624A
0x9a...5166
04/18/20266:48:57 PMsell$950.11$0.0624350.40390.0910353.9B
0x0Ca...25c9
0x61...ddc6
04/18/20266:46:45 PMbuy$2,610.16$0.0625071.110.09106711.22B
0xC57...4c11
0xd3...4239
04/18/20266:44:33 PMsell$1,053.9$0.0622070.44910.01094064.77B
0xd2b...88eD
0x62...9d0c
04/18/20266:42:21 PMbuy$1,090.53$0.0622180.46460.01094524.92B
0x3b7...057A
0x3c...4da5
04/18/20266:40:09 PMbuy$1,484.14$0.0620480.63190.0108727.25B
0xb70...5762
0x10...17c2
04/18/20266:37:57 PMsell$751.32$0.0619910.31960.01084713.77B
0xa46...A859
0x7c...33cf
04/18/20266:35:43 PMbuy$762.72$0.0620040.32420.01085193.81B
0x884...C76b
0xd9...b84f
04/18/20266:33:31 PMbuy$769.57$0.0619050.32740.01081044.04B
0xe0B...8667
0x9b...2949
04/18/20266:31:19 PMsell$1,110.97$0.0619180.47180.01081465.79B
0xDec...8200
0x13...2d65
04/18/20266:29:07 PMbuy$889.05$0.0619460.37720.01082564.57B
0x264...5D7c
0x80...a489