- WhatToFarm
- Base
- Uniswap V2
- ASTERINU-WETH LPs
Info about ASTERINU-WETH pair
- Pooled ASTERINU:
- 332.87B
- Pooled WETH:
- $7.76
ASTERINU/WETH price stats on Base
As of October 1, 2025, the current price of ASTERINU token on DEX Uniswap V2 is $0.0000001047. ASTERINU price is up 686% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $1,355,562.41. ASTERINU token contract is 0xFC4f419a5368e42e589777498B983391D1A1D320 with a market cap $104,762.50. The liquidity pool contract is 0x20c788c1539A77597282B02c2d07F89D0CbCb84b with total value locked (TVL) of $68,488.55. The ASTERINU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ASTERINU/WETH now?
The current liquidity of ASTERINU/WETH with the contract address 0x20c788c1539A77597282B02c2d07F89D0CbCb84b is $68,488.55.
How many transactions are there in the ASTERINU/WETH pool in the last 24 hours?
The total transactions of ASTERINU/WETH is 370 in the last 24 hours, 191 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ASTERINU/WETH pool in the last 24 hours?
ASTERINU/WETH pool has a trading volume of $1,355,562.41 in the last 24 hours.
What is the exchange rate of 1 ASTERINU to WETH?
The exchange rate of 1 ASTERINU to WETH is 0.00000000002418, captured at 4:56 PM UTC.
How much is 1 ASTERINU in dollars?
The price of converting 1 ASTERINU to USD is $0.0000001047 today.
ASTERINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:55:29 PM | sell | $1,356.95 | $0.061047 | 0.3132 | 0.0102418 | 12.95B | 0xc1...c937 | |
| 10/01/2025 | 4:54:07 PM | sell | $1,575.45 | $0.06114 | 0.3632 | 0.0102629 | 13.81B | 0xdd...450d | |
| 10/01/2025 | 4:52:41 PM | sell | $1,678.84 | $0.061245 | 0.3875 | 0.0102874 | 13.48B | 0x1d...2201 | |
| 10/01/2025 | 4:51:15 PM | buy | $1,207.42 | $0.061269 | 0.2787 | 0.0102929 | 9.51B | 0xaa...f736 | |
| 10/01/2025 | 4:49:51 PM | sell | $2,189.39 | $0.061226 | 0.5048 | 0.0102828 | 16.9B | 0xf2...b6f4 | |
| 10/01/2025 | 4:48:25 PM | sell | $2,536.63 | $0.061377 | 0.5841 | 0.0103173 | 17.34B | 0x47...18fb | |
| 10/01/2025 | 4:46:59 PM | sell | $2,465.29 | $0.061562 | 0.5675 | 0.0103596 | 14.95B | 0x2d...4ae0 | |
| 10/01/2025 | 4:45:35 PM | buy | $1,305.29 | $0.061702 | 0.301 | 0.0103926 | 7.67B | 0x88...fab0 | |
| 10/01/2025 | 4:44:11 PM | sell | $2,091.41 | $0.061723 | 0.4822 | 0.0103973 | 12.14B | 0xf5...1dd4 | |
| 10/01/2025 | 4:42:45 PM | buy | $1,944.34 | $0.061739 | 0.4484 | 0.010401 | 11.18B | 0xed...af8e | |
| 10/01/2025 | 4:41:21 PM | buy | $2,916.68 | $0.061661 | 0.6718 | 0.0103826 | 18.77B | 0x9c...a9bc | |
| 10/01/2025 | 4:39:55 PM | sell | $1,753.48 | $0.0615 | 0.4045 | 0.0103462 | 11.68B | 0x77...d9e0 | |
| 10/01/2025 | 4:38:31 PM | buy | $1,043.55 | $0.061536 | 0.2407 | 0.0103544 | 6.79B | 0x9c...b757 | |
| 10/01/2025 | 4:37:05 PM | buy | $1,556.9 | $0.06144 | 0.3595 | 0.0103325 | 10.81B | 0xa2...868a | |
| 10/01/2025 | 4:35:41 PM | sell | $994.02 | $0.061412 | 0.2294 | 0.010326 | 7.04B | 0x27...81bc | |
| 10/01/2025 | 4:34:15 PM | sell | $2,038.83 | $0.061521 | 0.4705 | 0.0103512 | 13.4B | 0x48...9589 | |
| 10/01/2025 | 4:32:51 PM | buy | $4,051.09 | $0.061605 | 0.9339 | 0.0103701 | 27.82B | 0xab...2bae | |
| 10/01/2025 | 4:31:27 PM | sell | $1,288.64 | $0.061353 | 0.297 | 0.0103121 | 9.52B | 0xa8...ce52 | |
| 10/01/2025 | 4:30:01 PM | sell | $1,499.11 | $0.061452 | 0.3456 | 0.0103348 | 10.32B | 0xc0...0a3f | |
| 10/01/2025 | 4:28:35 PM | buy | $1,425.53 | $0.061463 | 0.3288 | 0.0103374 | 9.74B | 0x72...eede |