WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.062392
Price
0.091234 WETH
TVL
$111,864.62
MKT CAP
$239.2K
5m
-3.51%
1h
-2.83%
4h
24.00%
24h
1,814%
Share
TXNS
659
Buys
347
Sells
312
Volume
824K
Telegram price alerts
Pair:
0x408EDaa6aD8Ad49E8F8b5e2E61d94Ffc198663Ba
ASTER:
0x6449488cb0038D6830CF8cED49a6F5eAABA144Fe
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
236.91B
Pooled WETH:
$28.85

ASTER/WETH price stats on Base

As of February 13, 2026, the current price of ASTER token on DEX Uniswap V2 is $0.0000002392. ASTER price is up 1,814% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $824,089.34. ASTER token contract is 0x6449488cb0038D6830CF8cED49a6F5eAABA144Fe with a market cap $239,209.62. The liquidity pool contract is 0x408EDaa6aD8Ad49E8F8b5e2E61d94Ffc198663Ba with total value locked (TVL) of $111,864.62. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0x408EDaa6aD8Ad49E8F8b5e2E61d94Ffc198663Ba is $111,864.62.

The total transactions of ASTER/WETH is 659 in the last 24 hours, 347 of which are buy transactions, and 312 are sales transactions.

ASTER/WETH pool has a trading volume of $824,089.34 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.0000000001234, captured at 5:33 AM UTC.

The price of converting 1 ASTER to USD is $0.0000002392 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:33:07 AMsell$906.8$0.0623920.46780.0912343.79B
0x8d1...4ecd
0xd2...4786
02/13/20265:31:11 AMsell$1,062.8$0.0624780.54790.0912774.29B
0x0B9...12c9
0x3e...e7d4
02/13/20265:29:15 AMbuy$760.53$0.0625010.39280.0912923.04B
0xE2a...FA04
0x81...3482
02/13/20265:27:15 AMsell$606.53$0.0624790.31340.0912812.45B
0xeb7...C9A9
0x4e...eabb
02/13/20265:25:17 AMbuy$912.71$0.0624850.47080.0912813.67B
0xe2a...1379
0xb1...395a
02/13/20265:23:17 AMbuy$892.77$0.0624080.46030.0912413.71B
0xCFC...5189
0x8b...cf2e
02/13/20265:21:17 AMsell$961.81$0.0623950.49620.0912364.01B
0x67c...520B
0x9c...e495
02/13/20265:19:19 AMbuy$1,334.82$0.0623930.68890.0912355.58B
0xc80...59ad
0x13...f8bd
02/13/20265:17:19 AMbuy$1,149.65$0.0622880.59360.0911815.02B
0x801...9596
0xab...81d0
02/13/20265:15:19 AMbuy$818.57$0.0622070.42250.0911393.71B
0x97b...7337
0xdb...03c1
02/13/20265:13:19 AMsell$1,250.85$0.0622130.64510.0911415.65B
0x42d...DE1D
0xaf...77eb
02/13/20265:11:23 AMsell$1,048.85$0.0623080.54090.091194.54B
0x664...271c
0xf0...148f
02/13/20265:09:25 AMsell$1,170.87$0.0624010.60410.0912394.88B
0xe45...1398
0x9f...9259
02/13/20265:07:29 AMbuy$410.34$0.0624490.21170.0912631.68B
0x31B...4978
0xca...29f0
02/13/20265:05:27 AMsell$1,096.39$0.0624710.56380.0912714.44B
0x9c8...42De
0x31...573b
02/13/20265:03:31 AMsell$965.11$0.0625620.4960.0913173.77B
0x14C...17c2
0xe6...ddde
02/13/20265:01:35 AMsell$946.55$0.0626450.48690.091363.58B
0x3BC...Bc62
0x27...3162
02/13/20264:59:37 AMbuy$810.46$0.0626650.41720.0913723.04B
0x2aC...1D71
0x0c...6f1d
02/13/20264:57:37 AMsell$1,009.81$0.0626680.51790.0913683.78B
0xa3e...F0c4
0xdb...8832
02/13/20264:55:39 AMbuy$1,231.17$0.0626730.63170.0913714.61B
0xC17...0682
0xe6...06f8