WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.00001057
Price
0.083698 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
41.69%
Share
TXNS
47
Buys
0
Sells
47
Volume
11K
Telegram price alerts
Pair:
0x2011966ddABE2b9ab20527bCb6346bc63cf7b115
ASTER:
0x69791bA797E8Baae954d4C6FF0173eb4017f5798
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
0.0111376
Pooled WETH:
$0.01612

ASTER/WETH price stats on Base

As of November 21, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.00001057. ASTER price is up 41.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,053.16. ASTER token contract is 0x69791bA797E8Baae954d4C6FF0173eb4017f5798 with a market cap $81,426.49. The liquidity pool contract is 0x2011966ddABE2b9ab20527bCb6346bc63cf7b115 with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0x2011966ddABE2b9ab20527bCb6346bc63cf7b115 is $1.00.

The total transactions of ASTER/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

ASTER/WETH pool has a trading volume of $11,053.16 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.000000003698, captured at 9:10 PM UTC.

The price of converting 1 ASTER to USD is $0.00001057 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:45:43 AMbuy$182.99$0.000010570.0640.08369817.3M
0x52D...cB7D
0xda...dca5
11/21/202512:45:17 AMbuy$277.35$0.00001050.0970.08367326.41M
0x9Fe...B39d
0xb9...56dc
11/21/202512:44:49 AMbuy$108.62$0.000010440.0380.08365210.4M
0xf96...7E16
0x0d...06ba
11/21/202512:44:03 AMbuy$80.08$0.000010410.0280.0836427.69M
0x6E4...6ad3
0x1a...e9c2
11/21/202512:43:37 AMbuy$263.55$0.000010380.0920.08362425.39M
0xce0...EEcC
0x7d...1fae
11/21/202512:42:55 AMbuy$88.78$0.000010320.0310.0836058.6M
0x52D...cB7D
0xd4...0a97
11/21/202512:42:33 AMbuy$228.94$0.000010260.080.08358822.29M
0x9Fe...B39d
0x32...9c99
11/21/202512:42:13 AMbuy$274.87$0.000010190.0960.08356126.96M
0xf96...7E16
0xf3...b158
11/21/202512:41:49 AMbuy$232.03$0.000010120.0810.08353422.92M
0x933...B9Dc
0xc4...3047
11/21/202512:41:13 AMbuy$380.19$0.000010010.1330.08350237.98M
0xce0...EEcC
0xf6...f5f1
11/21/202512:40:47 AMbuy$97.19$0.0599390.0340.0834779.78M
0x52D...cB7D
0xdc...2de5
11/21/202512:40:05 AMbuy$202.95$0.0598940.0710.08346120.51M
0x9Fe...B39d
0xe1...6418
11/21/202512:39:31 AMbuy$97.3$0.0598610.0340.0834459.87M
0xf96...7E16
0x34...f818
11/21/202512:39:09 AMbuy$306.35$0.0598050.1070.08342431.24M
0x6E4...6ad3
0xec...57a0
11/21/202512:38:45 AMbuy$151.56$0.0597250.0530.083415.58M
0xce0...EEcC
0x81...d503
11/21/202512:38:01 AMbuy$51.45$0.0596910.0180.083395.31M
0x52D...cB7D
0xea...a0d4
11/21/202512:37:33 AMbuy$165.63$0.0596490.0580.08337817.16M
0x9Fe...B39d
0xff...b16b
11/21/202512:36:55 AMbuy$202.62$0.0595880.0710.08335921.13M
0xf96...7E16
0x99...743b
11/21/202512:36:21 AMbuy$313.9$0.0595110.110.08333333M
0x6E4...6ad3
0x0d...e1bd
11/21/202512:35:37 AMbuy$367.07$0.0593840.1290.08329839.11M
0x933...B9Dc
0x2a...ea68