WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.058912
Price
0.082974 WETH
TVL
$1
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
42.01%
Share
TXNS
48
Buys
48
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xd099ef336F5A8c12c7FFC54f714e3d5f033edaE0
ASTER:
0x22BBbBf6446bC187B46840ec3902d000a94Fc6A4
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
0.0111535
Pooled WETH:
$0.01612

ASTER/WETH price stats on Base

As of November 21, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.000008912. ASTER price is up 42.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,000.40. ASTER token contract is 0x22BBbBf6446bC187B46840ec3902d000a94Fc6A4 with a market cap $86,451.83. The liquidity pool contract is 0xd099ef336F5A8c12c7FFC54f714e3d5f033edaE0 with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0xd099ef336F5A8c12c7FFC54f714e3d5f033edaE0 is $1.00.

The total transactions of ASTER/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

ASTER/WETH pool has a trading volume of $12,000.40 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.000000002974, captured at 4:36 AM UTC.

The price of converting 1 ASTER to USD is $0.000008912 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:19:43 PMbuy$149.8$0.0589120.050.08297416.81M
0x9Fe...B39d
0x51...d8f8
11/20/20252:19:07 PMbuy$408.08$0.0588560.1360.08295146.08M
0x9Fe...B39d
0x9d...64ce
11/20/20252:18:33 PMbuy$223.79$0.058730.0750.08292525.64M
0xf96...7E16
0xe2...523e
11/20/20252:18:05 PMbuy$321.21$0.0586340.1080.08290337.2M
0x6E4...6ad3
0x59...0580
11/20/20252:17:19 PMbuy$187.2$0.0585640.0630.08288221.86M
0x52D...cB7D
0x8d...75af
11/20/20252:16:33 PMbuy$320.77$0.0584990.1080.08286137.74M
0x9Fe...B39d
0x73...3a4d
11/20/20252:16:03 PMbuy$333$0.0584280.1120.08283439.51M
0xf96...7E16
0x39...6825
11/20/20252:15:35 PMbuy$204.84$0.0583510.0690.08281324.53M
0x6E4...6ad3
0xe1...b45d
11/20/20252:15:03 PMbuy$308.53$0.0582830.1040.08279237.25M
0x933...B9Dc
0x21...6497
11/20/20252:14:27 PMbuy$329.08$0.0582020.1110.08276640.12M
0xce0...EEcC
0x59...e31b
11/20/20252:13:57 PMbuy$231.67$0.058150.0780.08274428.43M
0x52D...cB7D
0x60...b877
11/20/20252:13:21 PMbuy$86.23$0.0581210.0290.08273110.62M
0x9Fe...B39d
0xe8...bbc7
11/20/20252:12:39 PMbuy$258.54$0.0580750.0870.08271732.01M
0xf96...7E16
0x0a...48ef
11/20/20252:12:01 PMbuy$317.94$0.0580060.1070.08269439.71M
0x6E4...6ad3
0xa7...8373
11/20/20252:11:37 PMbuy$400.56$0.057910.1350.08266650.63M
0x933...B9Dc
0x4c...9932
11/20/20252:10:53 PMbuy$380$0.0578240.1280.08263548.57M
0xce0...EEcC
0x62...d0a6
11/20/20252:10:15 PMbuy$151.28$0.0577560.0510.08261419.51M
0x52D...cB7D
0x06...41e6
11/20/20252:09:53 PMbuy$397.58$0.0576940.1340.08259351.67M
0x9Fe...B39d
0x38...e4be
11/20/20252:09:25 PMbuy$368.61$0.057620.1240.08256348.37M
0xf96...7E16
0x64...3d61
11/20/20252:08:45 PMbuy$246.77$0.0575510.0830.08253932.68M
0x6E4...6ad3
0xcc...8e4e