WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.00001347
Price
0.08447 WETH
TVL
$1
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
41.69%
Share
TXNS
56
Buys
1
Sells
55
Volume
12K
Telegram price alerts
Pair:
0x05051CEbA1b96520cd53733d935373443038677c
ASTER:
0xa68c33A6db794Cb08bDA95137dfa5CaBcf5077E3
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
0.0111252
Pooled WETH:
$0.01612

ASTER/WETH price stats on Base

As of November 20, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.00001347. ASTER price is up 41.69% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,825.89. ASTER token contract is 0xa68c33A6db794Cb08bDA95137dfa5CaBcf5077E3 with a market cap $86,247.68. The liquidity pool contract is 0x05051CEbA1b96520cd53733d935373443038677c with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0x05051CEbA1b96520cd53733d935373443038677c is $1.00.

The total transactions of ASTER/WETH is 56 in the last 24 hours, 1 of which are buy transactions, and 55 are sales transactions.

ASTER/WETH pool has a trading volume of $11,825.89 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.00000000447, captured at 5:56 PM UTC.

The price of converting 1 ASTER to USD is $0.00001347 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20257:04:31 AMbuy$147.69$0.000013470.0490.0844710.96M
0xce0...EEcC
0x7f...8b02
11/20/20257:03:53 AMbuy$365.3$0.00001340.1210.08443927.26M
0x9Fe...B39d
0x78...acfe
11/20/20257:03:15 AMbuy$317$0.000013270.1050.08439723.88M
0xf96...7E16
0x4e...1e9e
11/20/20257:02:45 AMbuy$126.68$0.000013180.0420.0843699.61M
0x6E4...6ad3
0x42...24af
11/20/20257:02:21 AMbuy$422.53$0.000013080.140.08433632.29M
0x933...B9Dc
0x78...3d60
11/20/20257:01:49 AMbuy$153.97$0.000012980.0510.08430111.86M
0xce0...EEcC
0xfe...4e01
11/20/20257:01:17 AMbuy$259.63$0.00001290.0860.08427620.11M
0x9Fe...B39d
0x8f...44a0
11/20/20257:00:51 AMbuy$102.67$0.000012840.0340.0842547.99M
0xf96...7E16
0x2c...ff3a
11/20/20257:00:23 AMbuy$193.24$0.000012790.0640.08423615.11M
0x6E4...6ad3
0xf8...57ee
11/20/20256:59:53 AMbuy$150.97$0.000012720.050.08421511.86M
0x933...B9Dc
0xa1...d46e
11/20/20256:59:23 AMbuy$286.84$0.000012640.0950.08418922.68M
0xce0...EEcC
0x19...578a
11/20/20256:59:01 AMbuy$90.58$0.000012580.030.0841667.2M
0x9Fe...B39d
0xdc...ea98
11/20/20256:58:25 AMbuy$102.6$0.000012530.0340.0841558.18M
0xf96...7E16
0x07...fe01
11/20/20256:57:57 AMbuy$268.46$0.000012460.0890.08413321.53M
0x6E4...6ad3
0x68...2968
11/20/20256:57:21 AMbuy$90.39$0.000012380.030.0841117.3M
0x933...B9Dc
0xa3...8dac
11/20/20256:56:43 AMbuy$63.27$0.000012360.0210.0841025.12M
0xce0...EEcC
0x2c...de6d
11/20/20256:56:21 AMbuy$247.26$0.000012310.0820.08408420.08M
0x52D...cB7D
0x08...9196
11/20/20256:55:51 AMbuy$205.04$0.000012230.0680.08405716.76M
0x9Fe...B39d
0x2e...9d44
11/20/20256:55:07 AMbuy$207.72$0.000012140.0690.08403317.11M
0xf96...7E16
0xa0...bf4e
11/20/20256:54:45 AMbuy$198.6$0.000012060.0660.08400916.46M
0x6E4...6ad3
0x2f...6f4a