- WhatToFarm
- Base
- Uniswap V2
- ASTER-WETH LPs
Info about ASTER-WETH pair
- Pooled ASTER:
- 0.0111158
- Pooled WETH:
- $0.01612
ASTER/WETH price stats on Base
As of November 19, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.00001601. ASTER price is up 14.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,373.13. ASTER token contract is 0x38f851091EB34897be13703C43173E95a1dfac82 with a market cap $70,470.34. The liquidity pool contract is 0xee473C362872553E27435954cd38fC2b85712b14 with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ASTER/WETH now?
The current liquidity of ASTER/WETH with the contract address 0xee473C362872553E27435954cd38fC2b85712b14 is $1.00.
How many transactions are there in the ASTER/WETH pool in the last 24 hours?
The total transactions of ASTER/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTER/WETH pool in the last 24 hours?
ASTER/WETH pool has a trading volume of $4,373.13 in the last 24 hours.
What is the exchange rate of 1 ASTER to WETH?
The exchange rate of 1 ASTER to WETH is 0.000000005223, captured at 12:26 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.00001601 today.
ASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:09:31 AM | buy | $58.25 | $0.00001601 | 0.019 | 0.085223 | 3.64M | 0x7b...69fb | |
| 11/19/2025 | 4:08:45 AM | buy | $399.1 | $0.00001592 | 0.13 | 0.085187 | 25.06M | 0xdc...8875 | |
| 11/19/2025 | 4:08:21 AM | buy | $212.08 | $0.00001579 | 0.069 | 0.085139 | 13.43M | 0xdc...9d06 | |
| 11/19/2025 | 4:07:59 AM | buy | $239.5 | $0.00001567 | 0.078 | 0.085103 | 15.28M | 0xe1...2f9a | |
| 11/19/2025 | 4:07:35 AM | buy | $248.75 | $0.00001555 | 0.081 | 0.085065 | 15.99M | 0xae...817f | |
| 11/19/2025 | 4:06:49 AM | buy | $365.63 | $0.00001541 | 0.119 | 0.085017 | 23.72M | 0x73...a117 | |
| 11/19/2025 | 4:06:09 AM | buy | $233.38 | $0.00001526 | 0.076 | 0.08497 | 15.29M | 0xfb...58bc | |
| 11/19/2025 | 4:05:43 AM | buy | $442.07 | $0.0000151 | 0.144 | 0.084918 | 29.28M | 0x0b...5e5f | |
| 11/19/2025 | 4:05:13 AM | buy | $355.74 | $0.00001489 | 0.116 | 0.084857 | 23.88M | 0x36...8b5d | |
| 11/19/2025 | 4:04:49 AM | buy | $257.65 | $0.00001475 | 0.084 | 0.08481 | 17.46M | 0x4f...65f5 | |
| 11/19/2025 | 4:04:15 AM | buy | $95.2 | $0.00001469 | 0.031 | 0.084783 | 6.48M | 0x26...f3cf | |
| 11/19/2025 | 4:03:31 AM | buy | $220.98 | $0.0000146 | 0.072 | 0.084759 | 15.13M | 0x61...def6 | |
| 11/19/2025 | 4:02:57 AM | buy | $162.98 | $0.00001454 | 0.053 | 0.08473 | 11.2M | 0xac...d251 | |
| 11/19/2025 | 4:02:27 AM | buy | $350.57 | $0.00001442 | 0.114 | 0.084692 | 24.3M | 0xbe...5397 | |
| 11/19/2025 | 4:01:51 AM | buy | $411.4 | $0.00001423 | 0.134 | 0.084634 | 28.91M | 0x31...4cfc | |
| 11/19/2025 | 4:01:13 AM | buy | $319.67 | $0.00001407 | 0.104 | 0.08458 | 22.7M | 0x27...d3b7 | |
| 11/19/2025 | 4:01:21 AM | buy | $0.1072 | $0.00001415 | 0.00003488 | 0.084604 | 7,575.57 | 0x5d...aa40 | |
| 11/19/2025 | 4:00:53 AM | buy | $0.003068 | $0.00001398 | 0.051 | 0.084556 | 219.44 | 0x8b...ae3c |