- WhatToFarm
- Base
- Uniswap V2
- ASTER-WETH LPs
Info about ASTER-WETH pair
- Pooled ASTER:
- 0.0111176
- Pooled WETH:
- $0.01612
ASTER/WETH price stats on Base
As of November 19, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.00001522. ASTER price is up 40.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,166.23. ASTER token contract is 0x87C0BAcF9bAC751770425F565EdCf74EaD3DfCf7 with a market cap $86,763.43. The liquidity pool contract is 0xC2F32D84B3fCCc542FCcb456F8881ae32DAfF963 with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ASTER/WETH now?
The current liquidity of ASTER/WETH with the contract address 0xC2F32D84B3fCCc542FCcb456F8881ae32DAfF963 is $1.00.
How many transactions are there in the ASTER/WETH pool in the last 24 hours?
The total transactions of ASTER/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTER/WETH pool in the last 24 hours?
ASTER/WETH pool has a trading volume of $12,166.23 in the last 24 hours.
What is the exchange rate of 1 ASTER to WETH?
The exchange rate of 1 ASTER to WETH is 0.000000005073, captured at 9:57 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.00001522 today.
ASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:48:33 AM | buy | $75 | $0.00001522 | 0.025 | 0.085073 | 4.93M | 0x5b...7a69 | |
| 11/19/2025 | 5:48:01 AM | buy | $209.71 | $0.00001514 | 0.07 | 0.085053 | 13.85M | 0xfd...e90c | |
| 11/19/2025 | 5:47:25 AM | buy | $419.3 | $0.000015 | 0.14 | 0.085009 | 27.95M | 0x5e...176f | |
| 11/19/2025 | 5:46:43 AM | buy | $50.92 | $0.0000149 | 0.017 | 0.084976 | 3.42M | 0x2c...c442 | |
| 11/19/2025 | 5:45:59 AM | buy | $164.87 | $0.00001487 | 0.055 | 0.084961 | 11.08M | 0xa9...ccec | |
| 11/19/2025 | 5:45:27 AM | buy | $134.72 | $0.00001479 | 0.045 | 0.08494 | 9.11M | 0x9d...ef0b | |
| 11/19/2025 | 5:45:05 AM | buy | $278.62 | $0.00001471 | 0.093 | 0.084912 | 18.93M | 0x10...7a9a | |
| 11/19/2025 | 5:44:33 AM | buy | $362.97 | $0.0000146 | 0.121 | 0.084867 | 24.86M | 0xc5...fd66 | |
| 11/19/2025 | 5:43:53 AM | buy | $287.62 | $0.00001445 | 0.096 | 0.084823 | 19.9M | 0xee...ae34 | |
| 11/19/2025 | 5:43:29 AM | buy | $209.93 | $0.00001436 | 0.07 | 0.084788 | 14.62M | 0xa5...b857 | |
| 11/19/2025 | 5:42:51 AM | buy | $398.47 | $0.00001422 | 0.133 | 0.084747 | 28.02M | 0x6f...c4bd | |
| 11/19/2025 | 5:42:25 AM | buy | $158.88 | $0.00001411 | 0.053 | 0.084709 | 11.25M | 0x91...7f96 | |
| 11/19/2025 | 5:42:01 AM | buy | $161.83 | $0.00001404 | 0.054 | 0.084687 | 11.52M | 0x04...4041 | |
| 11/19/2025 | 5:41:25 AM | buy | $87.06 | $0.00001402 | 0.029 | 0.084671 | 6.21M | 0x99...ecfd | |
| 11/19/2025 | 5:40:45 AM | buy | $318.44 | $0.00001395 | 0.106 | 0.084643 | 22.83M | 0x17...424c | |
| 11/19/2025 | 5:40:15 AM | buy | $372.59 | $0.00001381 | 0.124 | 0.084597 | 26.97M | 0x52...aa5e | |
| 11/19/2025 | 5:39:47 AM | buy | $372.87 | $0.00001367 | 0.124 | 0.084547 | 27.27M | 0x80...3193 | |
| 11/19/2025 | 5:39:03 AM | buy | $297.36 | $0.00001352 | 0.099 | 0.084503 | 21.98M | 0x06...ddbb | |
| 11/19/2025 | 5:38:29 AM | buy | $321.46 | $0.0000134 | 0.107 | 0.084462 | 23.98M | 0x7d...d8d2 | |
| 11/19/2025 | 5:37:59 AM | buy | $327.64 | $0.00001328 | 0.109 | 0.084419 | 24.66M | 0xc9...4cad |