WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.00001184
Price
0.083849 WETH
TVL
$1
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
41.74%
Share
TXNS
53
Buys
53
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x5a1f899cc1f137E48d569C7049cDa939eBDa405B
ASTER:
0x4e702C38b7Ad9F69b3DbB3104258980801D49d5e
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
0.0111347
Pooled WETH:
$0.01612

ASTER/WETH price stats on Base

As of November 19, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.00001184. ASTER price is up 41.74% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,002.98. ASTER token contract is 0x4e702C38b7Ad9F69b3DbB3104258980801D49d5e with a market cap $87,654.44. The liquidity pool contract is 0x5a1f899cc1f137E48d569C7049cDa939eBDa405B with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0x5a1f899cc1f137E48d569C7049cDa939eBDa405B is $1.00.

The total transactions of ASTER/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

ASTER/WETH pool has a trading volume of $12,002.98 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.000000003849, captured at 4:41 PM UTC.

The price of converting 1 ASTER to USD is $0.00001184 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20258:14:15 AMbuy$316.93$0.000011840.1030.08384926.76M
0x6E4...6ad3
0xa5...5b78
11/19/20258:13:37 AMbuy$101.54$0.000011770.0330.0838278.62M
0xce0...EEcC
0x8f...b261
11/19/20258:12:57 AMbuy$203.09$0.000011720.0660.08381117.32M
0x52D...cB7D
0x7a...516f
11/19/20258:12:29 AMbuy$428.13$0.000011630.1390.08377836.78M
0xf96...7E16
0xb7...964f
11/19/20258:12:01 AMbuy$267.97$0.000011520.0870.08374223.24M
0x9Fe...B39d
0xa9...ca5d
11/19/20258:11:35 AMbuy$267.92$0.000011440.0870.08371523.42M
0xf96...7E16
0x43...c14e
11/19/20258:11:11 AMbuy$92.36$0.000011380.030.0836968.12M
0x6E4...6ad3
0x91...e5f3
11/19/20258:10:29 AMbuy$79.96$0.000011340.0260.0836877.05M
0x933...B9Dc
0xf6...0edc
11/19/20258:10:01 AMbuy$92.27$0.000011310.030.0836798.15M
0xce0...EEcC
0x48...de10
11/19/20258:09:27 AMbuy$89.27$0.000011290.0290.0836697.9M
0x52D...cB7D
0x9e...99ff
11/19/20258:08:53 AMbuy$320.14$0.000011230.1040.08364828.5M
0x9Fe...B39d
0xee...21de
11/19/20258:08:27 AMbuy$80.08$0.000011170.0260.0836287.17M
0xf96...7E16
0xfd...0d50
11/19/20258:08:05 AMbuy$308.18$0.000011120.10.08360827.71M
0x6E4...6ad3
0xf3...18cd
11/19/20258:07:37 AMbuy$295.35$0.0000110.0960.08357826.83M
0x933...B9Dc
0xbe...1e37
11/19/20258:06:53 AMbuy$163.22$0.000010940.0530.08355514.91M
0xce0...EEcC
0x97...6ee2
11/19/20258:06:29 AMbuy$286.42$0.000010870.0930.08353226.33M
0x52D...cB7D
0x87...5747
11/19/20258:05:51 AMbuy$372.86$0.000010780.1210.08349934.58M
0x9Fe...B39d
0x52...017a
11/19/20258:05:07 AMbuy$64.77$0.000010720.0210.0834776.04M
0xf96...7E16
0x7b...ca32
11/19/20258:04:41 AMbuy$444.18$0.000010640.1440.08345241.71M
0x6E4...6ad3
0xdd...988e
11/19/20258:04:07 AMbuy$317.71$0.000010530.1030.08341430.16M
0x933...B9Dc
0x4c...ad8d