WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.00001034
Price
0.083351 WETH
TVL
$1
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
45.23%
Share
TXNS
59
Buys
0
Sells
59
Volume
13K
Telegram price alerts
Pair:
0x0512402CDB5AB08719D097879A8F4bEe9Fd7a3E4
ASTER:
0x743a3fE35230ca0112b06e1a891df92ff496B221
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
0.0111446
Pooled WETH:
$0.01612

ASTER/WETH price stats on Base

As of November 20, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.00001034. ASTER price is up 45.23% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,809.16. ASTER token contract is 0x743a3fE35230ca0112b06e1a891df92ff496B221 with a market cap $90,014.52. The liquidity pool contract is 0x0512402CDB5AB08719D097879A8F4bEe9Fd7a3E4 with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0x0512402CDB5AB08719D097879A8F4bEe9Fd7a3E4 is $1.00.

The total transactions of ASTER/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

ASTER/WETH pool has a trading volume of $12,809.16 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.000000003351, captured at 3:48 AM UTC.

The price of converting 1 ASTER to USD is $0.00001034 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202510:50:43 AMbuy$92.6$0.000010340.030.0833518.95M
0x52D...cB7D
0x6e...5bc6
11/19/202510:50:19 AMbuy$148.17$0.000010310.0480.0833414.37M
0x52D...cB7D
0x61...785a
11/19/202510:49:49 AMbuy$80.18$0.000010270.0260.083337.81M
0x52D...cB7D
0xe3...432a
11/19/202510:49:23 AMbuy$95.8$0.000010260.0310.0833229.33M
0x6E4...6ad3
0xea...45dc
11/19/202510:48:53 AMbuy$163.76$0.000010230.0530.08331116.01M
0x52D...cB7D
0x5f...d620
11/19/202510:48:17 AMbuy$333.92$0.000010160.1080.08328832.84M
0x9Fe...B39d
0x83...fbbe
11/19/202510:47:49 AMbuy$284.45$0.000010080.0920.08326128.21M
0xf96...7E16
0x25...23db
11/19/202510:47:25 AMbuy$417.4$0.0599880.1350.0832341.79M
0x6E4...6ad3
0x01...5e24
11/19/202510:46:47 AMbuy$259.89$0.0599030.0840.083226.24M
0xce0...EEcC
0x35...428b
11/19/202510:46:19 AMbuy$136.22$0.0598550.0440.08318313.82M
0x52D...cB7D
0x6b...3602
11/19/202510:45:51 AMbuy$74.31$0.0598290.0240.0831747.56M
0x9Fe...B39d
0xf7...7160
11/19/202510:45:17 AMbuy$99.21$0.0598180.0320.08316610.11M
0xf96...7E16
0xfa...c563
11/19/202510:44:33 AMbuy$217.02$0.0597750.070.08315222.2M
0x6E4...6ad3
0xce...ce69
11/19/202510:44:13 AMbuy$263.53$0.059710.0850.08313227.14M
0x933...B9Dc
0x8c...1bb5
11/19/202510:43:41 AMbuy$362.74$0.0596260.1170.08310537.68M
0xce0...EEcC
0x99...53f3
11/19/202510:42:57 AMbuy$93.01$0.0595660.030.0830859.72M
0x52D...cB7D
0x31...fffc
11/19/202510:42:35 AMbuy$437.06$0.0594930.1410.08306246.04M
0x9Fe...B39d
0xfb...d6cf
11/19/202510:42:05 AMbuy$340.91$0.0593890.110.08302936.31M
0xf96...7E16
0x23...1030
11/19/202510:41:23 AMbuy$95.93$0.0593180.0310.0830110.3M
0x6E4...6ad3
0xde...19ab
11/19/202510:40:55 AMbuy$111.42$0.0592920.0360.08300211.99M
0x933...B9Dc
0xec...6163