WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.00001021
Price
0.083292 WETH
TVL
$1
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
43.21%
Share
TXNS
53
Buys
53
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x53c3bD1E2e16afe2530e9516c38e49c519Eee7b0
ASTER:
0x556Da0Ea60C7c52aa952723dd007f0663b44885a
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
0.0111456
Pooled WETH:
$0.01612

ASTER/WETH price stats on Base

As of November 19, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.00001021. ASTER price is up 43.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,742.99. ASTER token contract is 0x556Da0Ea60C7c52aa952723dd007f0663b44885a with a market cap $89,881.51. The liquidity pool contract is 0x53c3bD1E2e16afe2530e9516c38e49c519Eee7b0 with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0x53c3bD1E2e16afe2530e9516c38e49c519Eee7b0 is $1.00.

The total transactions of ASTER/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

ASTER/WETH pool has a trading volume of $12,742.99 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.000000003292, captured at 1:07 PM UTC.

The price of converting 1 ASTER to USD is $0.00001021 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:01:23 AMbuy$387.78$0.000010210.1250.08329237.97M
0x933...B9Dc
0x20...ec92
11/19/20252:00:53 AMbuy$295.09$0.000010130.0950.08326229.12M
0x52D...cB7D
0x1d...ab8d
11/19/20252:00:11 AMbuy$251.34$0.000010040.0810.08323825.01M
0x6E4...6ad3
0x37...0132
11/19/20251:59:35 AMbuy$266.32$0.0599580.0860.08321526.74M
0x933...B9Dc
0xb3...6432
11/19/20251:58:59 AMbuy$383.62$0.0598610.1240.08318738.9M
0xce0...EEcC
0xc1...8659
11/19/20251:58:23 AMbuy$185.65$0.0597860.060.08316218.97M
0xf96...7E16
0x7a...40ab
11/19/20251:58:01 AMbuy$228.98$0.0597310.0740.08314423.53M
0x6E4...6ad3
0x46...2b77
11/19/20251:57:39 AMbuy$173.38$0.0596830.0560.08312717.91M
0x933...B9Dc
0x43...9a0e
11/19/20251:57:07 AMbuy$145.66$0.059650.0470.08311315.09M
0xce0...EEcC
0xc0...a91b
11/19/20251:56:25 AMbuy$164.5$0.0596230.0530.083117.09M
0x52D...cB7D
0x33...9b1c
11/19/20251:56:01 AMbuy$440.71$0.0595420.1420.08307446.18M
0x9Fe...B39d
0x8d...a689
11/19/20251:55:25 AMbuy$167.45$0.0594540.0540.08304817.71M
0xf96...7E16
0x63...6adc
11/19/20251:55:01 AMbuy$300.87$0.0593950.0970.08302832.02M
0x6E4...6ad3
0xe6...049b
11/19/20251:54:29 AMbuy$208.05$0.0593390.0670.08300722.28M
0x933...B9Dc
0xc7...44d7
11/19/20251:54:01 AMbuy$235.63$0.0592660.0760.08298825.43M
0xce0...EEcC
0x9f...133c
11/19/20251:53:27 AMbuy$207.99$0.059220.0670.0829722.56M
0x52D...cB7D
0xbe...56e8
11/19/20251:52:53 AMbuy$235.76$0.0591560.0760.08295125.75M
0x9Fe...B39d
0x23...42db
11/19/20251:52:25 AMbuy$254.33$0.0590910.0820.08293127.97M
0xf96...7E16
0x59...94d5
11/19/20251:51:45 AMbuy$331.82$0.0590140.1070.08290636.81M
0x6E4...6ad3
0x51...f20d
11/19/20251:51:19 AMbuy$226.38$0.0589430.0730.08288325.31M
0x933...B9Dc
0x57...6550