WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.058825
Price
0.082943 WETH
TVL
$1
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0%
24h
41.37%
Share
TXNS
52
Buys
52
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xD8734BFb127797394E6F74c3C53C31581EFB7cfa
ASTER:
0xB64C6282eF6b17E8C539E27fE770d775D320Ce01
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
0.0111541
Pooled WETH:
$0.01612

ASTER/WETH price stats on Base

As of November 18, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.000008825. ASTER price is up 41.37% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $11,350.04. ASTER token contract is 0xB64C6282eF6b17E8C539E27fE770d775D320Ce01 with a market cap $84,728.70. The liquidity pool contract is 0xD8734BFb127797394E6F74c3C53C31581EFB7cfa with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0xD8734BFb127797394E6F74c3C53C31581EFB7cfa is $1.00.

The total transactions of ASTER/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

ASTER/WETH pool has a trading volume of $11,350.04 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.000000002943, captured at 1:08 PM UTC.

The price of converting 1 ASTER to USD is $0.000008825 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:09:59 AMbuy$338.85$0.0588250.1130.08294338.39M
0xf96...7E16
0x88...e630
11/18/20257:09:35 AMbuy$251.46$0.0587380.0840.08291828.78M
0x6E4...6ad3
0xbb...f838
11/18/20257:09:07 AMbuy$389.17$0.0586590.130.08289244.94M
0xce0...EEcC
0x66...9bae
11/18/20257:08:41 AMbuy$143.38$0.0585750.0480.0828716.72M
0x9Fe...B39d
0x7a...8911
11/18/20257:08:13 AMbuy$403.26$0.0585080.1350.08284847.39M
0xf96...7E16
0x58...2db2
11/18/20257:07:51 AMbuy$233.25$0.058440.0780.08282227.63M
0x6E4...6ad3
0x14...eb09
11/18/20257:07:09 AMbuy$361.49$0.058360.1210.08279843.24M
0x933...B9Dc
0x2f...9d6f
11/18/20257:06:27 AMbuy$325.5$0.0582740.1090.0827739.34M
0xce0...EEcC
0x1e...f0d3
11/18/20257:05:49 AMbuy$179.01$0.0582060.060.0827521.81M
0x52D...cB7D
0x29...5d5c
11/18/20257:05:23 AMbuy$384.21$0.0581240.1290.08272747.29M
0x9Fe...B39d
0x55...eea6
11/18/20257:04:57 AMbuy$68.5$0.0580710.0230.0827098.49M
0xf96...7E16
0xa5...5caf
11/18/20257:04:21 AMbuy$56.48$0.0580410.0190.0827047.02M
0x6E4...6ad3
0xa6...19f5
11/18/20257:03:45 AMbuy$211.46$0.0580240.0710.08269426.35M
0x933...B9Dc
0x4b...dd3d
11/18/20257:03:03 AMbuy$107.42$0.0580010.0360.08268113.43M
0xce0...EEcC
0x8e...25d5
11/18/20257:02:21 AMbuy$232.63$0.0579570.0780.08266829.23M
0x52D...cB7D
0x6c...e6fd
11/18/20257:01:53 AMbuy$128.16$0.0579090.0430.08265316.2M
0x9Fe...B39d
0xf9...0a9c
11/18/20257:01:29 AMbuy$268.25$0.0578630.090.08263834.11M
0xf96...7E16
0x38...d107
11/18/20257:00:59 AMbuy$340.03$0.0577970.1140.08261443.61M
0x6E4...6ad3
0xc2...b601
11/18/20257:00:27 AMbuy$122.45$0.0577540.0410.08259615.79M
0x933...B9Dc
0xaf...1339
11/18/20256:59:51 AMbuy$209.1$0.0577170.070.08258327.1M
0xce0...EEcC
0xab...cd1e