WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.059773
Price
0.08321 WETH
TVL
$1
MKT CAP
$87K
5m
0%
1h
0%
4h
41.86%
24h
41.86%
Share
TXNS
49
Buys
49
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xB7c25cb1c4885D0fa1A6cE5C004454eBd5764B79
ASTER:
0x3CB74EA7b38E9fCdb87DB20976e1611c7461A515
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
0.0111474
Pooled WETH:
$0.01612

ASTER/WETH price stats on Base

As of November 18, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.000009773. ASTER price is up 41.86% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,067.23. ASTER token contract is 0x3CB74EA7b38E9fCdb87DB20976e1611c7461A515 with a market cap $86,984.57. The liquidity pool contract is 0xB7c25cb1c4885D0fa1A6cE5C004454eBd5764B79 with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0xB7c25cb1c4885D0fa1A6cE5C004454eBd5764B79 is $1.00.

The total transactions of ASTER/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

ASTER/WETH pool has a trading volume of $12,067.23 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.00000000321, captured at 1:08 PM UTC.

The price of converting 1 ASTER to USD is $0.000009773 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20259:11:25 AMbuy$420.07$0.0597730.1380.0832142.98M
0x9Fe...B39d
0xe2...11a8
11/18/20259:11:03 AMbuy$200.89$0.059690.0660.08318320.73M
0xce0...EEcC
0x67...caef
11/18/20259:10:31 AMbuy$362.22$0.0596140.1190.08315837.67M
0x9Fe...B39d
0xa1...dc19
11/18/20259:09:53 AMbuy$66.94$0.0595550.0220.083147.01M
0x9Fe...B39d
0x59...d9b6
11/18/20259:09:27 AMbuy$301.16$0.0595030.0990.08312331.69M
0xf96...7E16
0x7b...6100
11/18/20259:08:47 AMbuy$398.67$0.0594140.1310.08309342.35M
0x933...B9Dc
0xa6...9b78
11/18/20259:08:25 AMbuy$389.64$0.0593130.1280.08305941.84M
0x52D...cB7D
0x12...cb42
11/18/20259:08:03 AMbuy$66.97$0.0592530.0220.0830397.24M
0x9Fe...B39d
0x21...ca2d
11/18/20259:07:19 AMbuy$252.98$0.0592230.0830.08302627.43M
0xf96...7E16
0x7b...edea
11/18/20259:06:37 AMbuy$137.08$0.0591680.0450.08300914.95M
0x933...B9Dc
0x59...0162
11/18/20259:06:05 AMbuy$338.56$0.0591170.1110.08298937.13M
0xce0...EEcC
0xd4...fbdd
11/18/20259:05:33 AMbuy$76.27$0.0590650.0250.0829718.41M
0x52D...cB7D
0x56...f5a0
11/18/20259:05:05 AMbuy$67.14$0.0590510.0220.0829657.42M
0x9Fe...B39d
0xbf...3cf9
11/18/20259:04:29 AMbuy$256.7$0.0590210.0840.08295128.46M
0xf96...7E16
0x21...484f
11/18/20259:04:09 AMbuy$272.44$0.0589680.0890.08292930.38M
0x6E4...6ad3
0x3f...0cd1
11/18/20259:03:41 AMbuy$324.43$0.058890.1060.08290436.49M
0x933...B9Dc
0x83...83d8
11/18/20259:03:13 AMbuy$122.38$0.0588290.040.08288613.86M
0xce0...EEcC
0xa7...ea51
11/18/20259:02:53 AMbuy$293.71$0.0587760.0960.08286833.46M
0x52D...cB7D
0x68...795c
11/18/20259:02:31 AMbuy$82.53$0.0587210.0270.0828539.46M
0x9Fe...B39d
0x0e...3315
11/18/20259:01:57 AMbuy$165.2$0.0586970.0540.08284218.99M
0xf96...7E16
0x4c...006e