WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.00001218
Price
0.083828 WETH
TVL
$152,613.65
MKT CAP
$91.4K
5m
0%
1h
41.89%
4h
41.89%
24h
41.89%
Share
TXNS
51
Buys
0
Sells
51
Volume
13K
Telegram price alerts
Pair:
0xe71A9E18F9d37BF1130A0cFEdD81A93D6b01C62B
ASTER:
0x9889b6B8499205E659291a6316143bb0587178da
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
6.26B
Pooled WETH:
$23.98

ASTER/WETH price stats on Base

As of November 17, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.00001218. ASTER price is up 41.89% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,706.58. ASTER token contract is 0x9889b6B8499205E659291a6316143bb0587178da with a market cap $91,361.29. The liquidity pool contract is 0xe71A9E18F9d37BF1130A0cFEdD81A93D6b01C62B with total value locked (TVL) of $152,613.65. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0xe71A9E18F9d37BF1130A0cFEdD81A93D6b01C62B is $152,613.65.

The total transactions of ASTER/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

ASTER/WETH pool has a trading volume of $12,706.58 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.000000003828, captured at 1:57 PM UTC.

The price of converting 1 ASTER to USD is $0.00001218 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202512:59:21 PMbuy$334.12$0.000012180.1050.08382827.43M
0x6E4...6ad3
0xb1...47a7
11/17/202512:58:41 PMbuy$197.54$0.000012110.0620.08380116.31M
0x6E4...6ad3
0xf8...9115
11/17/202512:58:07 PMbuy$143.37$0.000012050.0450.08378411.89M
0xce0...EEcC
0x20...71d1
11/17/202512:57:39 PMbuy$324.98$0.000011980.1020.08376127.12M
0x9Fe...B39d
0xf6...7a1f
11/17/202512:56:57 PMbuy$210.28$0.000011890.0660.08373417.67M
0xf96...7E16
0x31...8f5c
11/17/202512:56:19 PMbuy$143.36$0.000011840.0450.08371712.11M
0x6E4...6ad3
0xc6...e100
11/17/202512:55:39 PMbuy$114.47$0.000011780.0360.0837049.72M
0xce0...EEcC
0x43...7b06
11/17/202512:55:05 PMbuy$327.53$0.000011710.1030.08368227.97M
0x52D...cB7D
0x71...3037
11/17/202512:54:43 PMbuy$356.15$0.00001160.1120.08364830.69M
0x9Fe...B39d
0x29...dc0e
11/17/202512:53:57 PMbuy$267.41$0.000011510.0840.08361823.21M
0xf96...7E16
0xdd...b6d5
11/17/202512:53:33 PMbuy$260.8$0.000011420.0820.08359222.82M
0x6E4...6ad3
0xea...f5af
11/17/202512:52:59 PMbuy$346.68$0.000011330.1090.08356330.59M
0x933...B9Dc
0x9c...0e88
11/17/202512:52:15 PMbuy$438.99$0.000011210.1380.08352539.15M
0xce0...EEcC
0x00...2cc7
11/17/202512:51:45 PMbuy$117.7$0.000011120.0370.08349810.58M
0x52D...cB7D
0xbc...2e20
11/17/202512:51:13 PMbuy$251.3$0.000011070.0790.0834822.7M
0x9Fe...B39d
0x01...56d5
11/17/202512:50:45 PMbuy$69.98$0.000011020.0220.0834656.35M
0xf96...7E16
0x5f...e486
11/17/202512:50:21 PMbuy$238.6$0.000010970.0750.0834521.73M
0x6E4...6ad3
0xcf...8dfb
11/17/202512:49:49 PMbuy$372.23$0.000010880.1170.08342134.19M
0x933...B9Dc
0x97...52b4
11/17/202512:49:19 PMbuy$238.6$0.000010790.0750.08339222.11M
0xce0...EEcC
0x22...0bfe
11/17/202512:48:53 PMbuy$98.62$0.000010740.0310.0833769.18M
0x52D...cB7D
0x7d...d4e4