- WhatToFarm
- Base
- Uniswap V2
- ASTER-WETH LPs
Info about ASTER-WETH pair
- Pooled ASTER:
- 0.011155
- Pooled WETH:
- $0.01612
ASTER/WETH price stats on Base
As of November 16, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.00000928. ASTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTER token contract is 0x20AB5cBdC01071c4abb5400D8fbaDc757CfDD6aA with a market cap $90,950.57. The liquidity pool contract is 0x7AE12763E1db74Ad8710723342a37bEdB9603313 with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ASTER/WETH now?
The current liquidity of ASTER/WETH with the contract address 0x7AE12763E1db74Ad8710723342a37bEdB9603313 is $1.00.
How many transactions are there in the ASTER/WETH pool in the last 24 hours?
The total transactions of ASTER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTER/WETH pool in the last 24 hours?
ASTER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTER to WETH?
The exchange rate of 1 ASTER to WETH is 0.000000002912, captured at 8:21 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.00000928 today.
ASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:20:41 AM | buy | $210.29 | $0.05928 | 0.066 | 0.082912 | 22.66M | 0x42...634a | |
| 11/15/2025 | 3:20:01 AM | buy | $54.24 | $0.059262 | 0.017 | 0.082902 | 5.86M | 0x46...4fe9 | |
| 11/15/2025 | 3:19:29 AM | buy | $188.19 | $0.059229 | 0.059 | 0.082893 | 20.39M | 0xeb...55c6 | |
| 11/15/2025 | 3:18:45 AM | buy | $356.62 | $0.059146 | 0.112 | 0.082872 | 38.99M | 0xbc...61ee | |
| 11/15/2025 | 3:18:03 AM | buy | $443.05 | $0.059059 | 0.139 | 0.082842 | 48.9M | 0x84...f117 | |
| 11/15/2025 | 3:17:21 AM | buy | $108.34 | $0.058991 | 0.034 | 0.082821 | 12.05M | 0xff...0a3c | |
| 11/15/2025 | 3:16:59 AM | buy | $239 | $0.058949 | 0.075 | 0.082808 | 26.7M | 0x08...9155 | |
| 11/15/2025 | 3:16:19 AM | buy | $420.81 | $0.058874 | 0.132 | 0.082783 | 47.42M | 0x65...3288 | |
| 11/15/2025 | 3:15:39 AM | buy | $449.48 | $0.05877 | 0.141 | 0.082751 | 51.25M | 0x6b...c892 | |
| 11/15/2025 | 3:15:03 AM | buy | $423.33 | $0.058654 | 0.133 | 0.082718 | 48.92M | 0xd0...a8fd | |
| 11/15/2025 | 3:14:29 AM | buy | $54.12 | $0.0586 | 0.017 | 0.082701 | 6.29M | 0x20...9180 | |
| 11/15/2025 | 3:13:45 AM | buy | $239.02 | $0.058574 | 0.075 | 0.08269 | 27.88M | 0x76...ac41 | |
| 11/15/2025 | 3:13:23 AM | buy | $283.61 | $0.058512 | 0.089 | 0.082671 | 33.32M | 0x78...7285 | |
| 11/15/2025 | 3:12:51 AM | buy | $379.1 | $0.058432 | 0.119 | 0.082647 | 44.96M | 0x16...57d5 | |
| 11/15/2025 | 3:12:29 AM | buy | $309.01 | $0.058353 | 0.097 | 0.082622 | 36.99M | 0x07...e4bc | |
| 11/15/2025 | 3:12:07 AM | buy | $181.58 | $0.058296 | 0.057 | 0.082604 | 21.89M | 0xd0...3fc9 | |
| 11/15/2025 | 3:11:37 AM | buy | $235.72 | $0.058247 | 0.074 | 0.082589 | 28.58M | 0x2d...889a | |
| 11/15/2025 | 3:11:09 AM | buy | $261.19 | $0.05819 | 0.082 | 0.082571 | 31.89M | 0x9e...2c8b | |
| 11/15/2025 | 3:10:47 AM | buy | $187.88 | $0.058136 | 0.059 | 0.082555 | 23.09M | 0x52...551e | |
| 11/15/2025 | 3:10:25 AM | buy | $254.54 | $0.058079 | 0.08 | 0.082539 | 31.5M | 0xad...e060 |