WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.00001026
Price
0.083245 WETH
TVL
$151,875.14
MKT CAP
$91.3K
5m
0%
1h
43.44%
4h
43.44%
24h
43.44%
Share
TXNS
55
Buys
55
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x624891Abb0E066Da7036aEC37F3f64A461d524CA
ASTER:
0x2196B2A543d247bCa497caC6db5a9487b31889A1
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
7.41B
Pooled WETH:
$24.01

ASTER/WETH price stats on Base

As of November 15, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.00001026. ASTER price is up 43.44% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $12,725.90. ASTER token contract is 0x2196B2A543d247bCa497caC6db5a9487b31889A1 with a market cap $91,345.34. The liquidity pool contract is 0x624891Abb0E066Da7036aEC37F3f64A461d524CA with total value locked (TVL) of $151,875.14. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0x624891Abb0E066Da7036aEC37F3f64A461d524CA is $151,875.14.

The total transactions of ASTER/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

ASTER/WETH pool has a trading volume of $12,725.90 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.000000003245, captured at 11:56 AM UTC.

The price of converting 1 ASTER to USD is $0.00001026 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:24:45 AMbuy$75.9$0.000010260.0240.0832457.4M
0xf96...7E16
0xb5...376c
11/15/202511:24:01 AMbuy$271.72$0.00001020.0860.0832326.62M
0x6E4...6ad3
0x48...de0b
11/15/202511:23:21 AMbuy$246.45$0.000010130.0780.08320824.31M
0x52D...cB7D
0x32...8de1
11/15/202511:22:55 AMbuy$319.18$0.000010060.1010.08318431.72M
0xf96...7E16
0x3a...0499
11/15/202511:22:21 AMbuy$72.76$0.000010020.0230.0831677.26M
0x6E4...6ad3
0xce...3012
11/15/202511:21:49 AMbuy$297.37$0.0599720.0940.08315229.82M
0x933...B9Dc
0xd3...bf54
11/15/202511:21:19 AMbuy$192.92$0.0599040.0610.08313119.48M
0x52D...cB7D
0xcd...ece2
11/15/202511:20:33 AMbuy$123.41$0.0598670.0390.08311812.51M
0x9Fe...B39d
0x66...3d7d
11/15/202511:19:49 AMbuy$97.96$0.0598250.0310.0831099.97M
0xf96...7E16
0x91...d932
11/15/202511:19:13 AMbuy$161.35$0.0598020.0510.08309816.46M
0x6E4...6ad3
0x74...16f4
11/15/202511:18:45 AMbuy$435.98$0.0597090.1380.08307344.9M
0x933...B9Dc
0xa9...c376
11/15/202511:18:21 AMbuy$72.58$0.0596330.0230.0830527.54M
0xce0...EEcC
0x06...2107
11/15/202511:17:35 AMbuy$85.22$0.0596140.0270.0830458.86M
0x52D...cB7D
0x72...bbce
11/15/202511:16:51 AMbuy$255.91$0.0595780.0810.08303126.72M
0x9Fe...B39d
0xe7...a177
11/15/202511:16:15 AMbuy$180.26$0.059530.0570.08301318.91M
0xf96...7E16
0xfc...e00a
11/15/202511:15:29 AMbuy$316.47$0.0594720.10.08299333.41M
0x6E4...6ad3
0x12...7f8b
11/15/202511:15:05 AMbuy$224.68$0.0594020.0710.08297123.9M
0x933...B9Dc
0x9e...8b2e
11/15/202511:14:33 AMbuy$202.43$0.0593420.0640.08295321.67M
0xce0...EEcC
0x93...cde4
11/15/202511:13:55 AMbuy$63.31$0.0593170.020.0829426.8M
0x52D...cB7D
0x9c...a90f
11/15/202511:13:33 AMbuy$171.17$0.0592980.0540.08293318.41M
0x9Fe...B39d
0x16...4be9