WhatToFarm
/
Get started
12 Swap

Info about ASTER-WETH pair

Price USD
$0.00001927
Price
0.086171 WETH
TVL
$1
MKT CAP
$90.6K
5m
0%
1h
0%
4h
43.81%
24h
43.81%
Share
TXNS
52
Buys
52
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xfE0C6017DD30C353D803162D58Dd5C78638c5cAE
ASTER:
0xc641947bE92575d5519eE8eC8AC967FAffA85379
WETH:
0x4200000000000000000000000000000000000006
Pooled ASTER:
0.0111065
Pooled WETH:
$0.01612

ASTER/WETH price stats on Base

As of November 15, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.00001927. ASTER price is up 43.81% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12,794.42. ASTER token contract is 0xc641947bE92575d5519eE8eC8AC967FAffA85379 with a market cap $90,575.34. The liquidity pool contract is 0xfE0C6017DD30C353D803162D58Dd5C78638c5cAE with total value locked (TVL) of $1.00. The ASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ASTER/WETH with the contract address 0xfE0C6017DD30C353D803162D58Dd5C78638c5cAE is $1.00.

The total transactions of ASTER/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

ASTER/WETH pool has a trading volume of $12,794.42 in the last 24 hours.

The exchange rate of 1 ASTER to WETH is 0.000000006171, captured at 4:06 AM UTC.

The price of converting 1 ASTER to USD is $0.00001927 today.

ASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:48:51 AMbuy$137.39$0.000019270.0440.0861717.13M
0x9Fe...B39d
0x0b...5d36
11/15/202512:48:29 AMbuy$234.2$0.000019170.0750.0861412.21M
0xf96...7E16
0xdd...df41
11/15/202512:47:49 AMbuy$362.71$0.000019040.1160.08609219.04M
0x9Fe...B39d
0x4b...25fc
11/15/202512:47:23 AMbuy$190.65$0.00001890.0610.08604710.09M
0xce0...EEcC
0x3c...258c
11/15/202512:46:41 AMbuy$281.33$0.000018780.090.08600814.98M
0x9Fe...B39d
0xba...4166
11/15/202512:46:11 AMbuy$84.52$0.000018710.0270.0859794.52M
0xce0...EEcC
0x8c...0778
11/15/202512:45:39 AMbuy$435.58$0.00001860.1390.08593723.41M
0x9Fe...B39d
0x7c...1265
11/15/202512:45:03 AMbuy$65.8$0.000018480.0210.0858973.56M
0x9Fe...B39d
0x69...6457
11/15/202512:44:39 AMbuy$316.47$0.000018380.1010.08586617.22M
0xf96...7E16
0x50...d476
11/15/202512:44:17 AMbuy$322.68$0.000018220.1030.08581617.71M
0x52D...cB7D
0xa0...bf77
11/15/202512:43:55 AMbuy$68.89$0.000018110.0220.0857853.8M
0x9Fe...B39d
0xad...001a
11/15/202512:43:19 AMbuy$262.71$0.000018010.0840.08575814.59M
0xf96...7E16
0xbe...a736
11/15/202512:42:37 AMbuy$425.29$0.000017830.1360.08570423.84M
0x6E4...6ad3
0xbd...d833
11/15/202512:42:03 AMbuy$56.28$0.000017720.0180.0856663.18M
0x933...B9Dc
0x09...dc6f
11/15/202512:41:27 AMbuy$225.07$0.000017640.0720.08564412.76M
0xce0...EEcC
0xb7...5a26
11/15/202512:40:57 AMbuy$359.48$0.00001750.1150.08559820.54M
0x52D...cB7D
0xd6...3b0d
11/15/202512:40:19 AMbuy$175.05$0.000017370.0560.08555710.08M
0x9Fe...B39d
0xd1...4bed
11/15/202512:39:39 AMbuy$271.57$0.000017230.0870.08552215.75M
0xf96...7E16
0x58...eb74
11/15/202512:38:57 AMbuy$246.96$0.000017130.0790.08548214.41M
0x6E4...6ad3
0x4e...7ccc
11/15/202512:38:27 AMbuy$409.51$0.000016970.1310.08543124.12M
0x933...B9Dc
0x39...82c2